ALX Oncology Holdings Inc. - Common Stock (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.9101	1.040	0.8988	0.9734	870,170	+0.08(+8.93%)
Mar 10, 2025	1.050	1.080	0.8936	0.8936	1,396,715	-0.17(-15.70%)
Mar 07, 2025	1.250	1.250	1.020	1.060	3,413,582	-0.25(-19.08%)
Mar 06, 2025	1.070	1.500	1.070	1.310	13,688,146	+0.27(+25.96%)
Mar 05, 2025	1.000	1.060	0.9826	1.040	615,596	+0.04(+4.00%)
Mar 04, 2025	1.040	1.040	0.9464	1.000	772,285	-0.03(-2.91%)
Mar 03, 2025	1.080	1.110	1.015	1.030	446,335	-0.07(-6.36%)
Feb 28, 2025	1.060	1.120	1.050	1.100	334,012	+0.03(+2.80%)
Feb 27, 2025	1.050	1.120	1.030	1.070	497,372	+0.01(+0.94%)
Feb 26, 2025	1.030	1.095	1.030	1.060	479,311	+0.01(+0.95%)
Feb 25, 2025	1.070	1.090	1.030	1.050	467,251	-0.02(-1.87%)
Feb 24, 2025	1.100	1.115	1.040	1.070	409,790	-0.05(-4.46%)
Feb 21, 2025	1.140	1.160	1.100	1.120	231,999	+0.00(+0.00%)
Feb 20, 2025	1.200	1.220	1.105	1.120	237,626	-0.07(-5.88%)
Feb 19, 2025	1.150	1.200	1.130	1.190	441,989	+0.01(+0.85%)
Feb 18, 2025	1.120	1.200	1.110	1.180	679,792	+0.08(+7.27%)
Feb 14, 2025	1.080	1.130	1.060	1.100	314,029	+0.02(+1.85%)
Feb 13, 2025	1.050	1.080	1.000	1.080	460,530	+0.01(+0.93%)
Feb 12, 2025	1.010	1.090	1.010	1.070	397,645	+0.03(+2.88%)
Feb 11, 2025	1.010	1.060	0.9626	1.040	592,992	+0.00(+0.00%)
Feb 10, 2025	1.110	1.135	1.030	1.040	699,920	-0.05(-4.59%)
Feb 07, 2025	1.200	1.202	1.080	1.090	981,570	-0.11(-9.17%)
Feb 06, 2025	1.240	1.270	1.190	1.200	825,616	-0.04(-3.23%)
Feb 05, 2025	1.270	1.290	1.200	1.240	931,797	-0.05(-3.88%)
Feb 04, 2025	1.300	1.330	1.250	1.290	603,338	-0.03(-2.27%)
Feb 03, 2025	1.410	1.410	1.220	1.320	1,203,624	-0.14(-9.59%)
Jan 31, 2025	1.330	1.460	1.325	1.460	1,033,906	+0.16(+11.88%)
Jan 30, 2025	1.480	1.480	1.300	1.305	1,804,087	-0.16(-10.62%)
Jan 29, 2025	1.500	1.510	1.450	1.460	657,382	-0.07(-4.58%)
Jan 28, 2025	1.540	1.540	1.390	1.530	861,284	-0.02(-1.61%)
Jan 27, 2025	1.450	1.560	1.430	1.555	1,048,063	+0.04(+2.64%)
Jan 24, 2025	1.550	1.550	1.450	1.515	1,489,179	-0.11(-7.06%)
Jan 23, 2025	1.450	1.630	1.345	1.630	6,361,578	-0.17(-9.44%)
Jan 22, 2025	1.760	1.870	1.660	1.800	1,439,697	+0.15(+9.09%)
Jan 21, 2025	1.800	1.800	1.630	1.650	1,601,539	-0.09(-5.17%)
Jan 17, 2025	1.630	1.770	1.625	1.740	579,746	+0.11(+6.75%)
Jan 16, 2025	1.640	1.650	1.580	1.630	294,465	+0.00(+0.00%)
Jan 15, 2025	1.610	1.690	1.560	1.630	449,300	+0.04(+2.52%)
Jan 14, 2025	1.690	1.766	1.580	1.590	546,811	-0.10(-5.92%)
Jan 13, 2025	1.850	1.851	1.630	1.690	810,745	-0.08(-4.52%)
Jan 10, 2025	1.810	1.865	1.710	1.770	1,078,511	-0.08(-4.32%)
Jan 08, 2025	1.850	1.940	1.771	1.850	994,185	-0.01(-0.54%)
Jan 07, 2025	1.790	1.890	1.760	1.860	716,148	+0.07(+3.91%)
Jan 06, 2025	1.800	1.858	1.760	1.790	744,874	-0.02(-1.10%)
Jan 03, 2025	1.560	1.870	1.560	1.810	1,142,707	+0.25(+16.03%)