Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.31	14.95	14.31	14.57	26,170	+0.25(+1.75%)
Nov 21, 2024	14.58	14.79	14.26	14.32	26,902	-0.30(-2.09%)
Nov 20, 2024	14.74	14.80	14.45	14.62	18,581	-0.12(-0.78%)
Nov 19, 2024	14.62	14.80	14.27	14.74	33,963	+0.04(+0.27%)
Nov 18, 2024	15.35	15.59	14.55	14.70	91,559	-0.82(-5.28%)
Nov 15, 2024	15.95	16.60	15.45	15.52	70,242	-0.28(-1.77%)
Nov 14, 2024	15.98	16.28	15.39	15.80	89,463	-0.20(-1.25%)
Nov 13, 2024	16.16	17.30	16.00	16.00	124,686	-0.20(-1.23%)
Nov 12, 2024	18.02	18.21	15.60	16.20	176,606	-0.80(-4.71%)
Nov 11, 2024	16.47	17.11	15.19	17.00	164,621	+0.50(+3.03%)
Nov 08, 2024	16.00	16.56	15.52	16.50	72,884	+0.50(+3.12%)
Nov 07, 2024	15.45	16.18	15.09	16.00	80,583	+0.50(+3.23%)
Nov 06, 2024	15.17	15.54	14.39	15.50	138,768	+0.65(+4.38%)
Nov 05, 2024	14.35	14.98	14.20	14.85	34,693	+0.20(+1.37%)
Nov 04, 2024	14.77	14.85	14.31	14.65	52,793	+0.10(+0.69%)
Nov 01, 2024	13.70	14.95	13.52	14.55	83,247	+0.98(+7.22%)
Oct 31, 2024	14.24	14.24	13.47	13.57	19,923	-0.58(-4.10%)
Oct 30, 2024	13.88	14.18	13.78	14.15	36,820	+0.27(+1.95%)
Oct 29, 2024	14.04	14.04	13.70	13.88	29,181	-0.30(-2.12%)
Oct 28, 2024	14.17	14.18	13.84	14.18	29,647	+0.36(+2.60%)
Oct 25, 2024	14.13	14.18	13.41	13.82	71,482	-0.42(-2.95%)
Oct 24, 2024	14.00	14.59	13.75	14.24	46,132	-0.25(-1.73%)
Oct 23, 2024	14.78	14.78	14.08	14.49	19,034	-0.05(-0.34%)
Oct 22, 2024	14.74	15.00	14.53	14.54	46,383	-0.21(-1.42%)
Oct 21, 2024	14.79	15.00	14.39	14.75	35,633	+0.13(+0.89%)
Oct 18, 2024	14.97	15.24	14.45	14.62	46,855	-0.28(-1.88%)
Oct 17, 2024	14.80	15.01	14.55	14.90	21,635	+0.02(+0.13%)
Oct 16, 2024	14.95	15.15	14.31	14.88	46,175	+0.11(+0.74%)
Oct 15, 2024	14.77	15.13	14.49	14.77	48,571	+0.06(+0.41%)
Oct 14, 2024	14.26	14.95	14.10	14.71	47,787	+0.50(+3.52%)
Oct 11, 2024	13.76	14.42	13.56	14.21	62,311	+0.17(+1.21%)
Oct 10, 2024	14.23	14.49	13.84	14.04	24,153	-0.11(-0.78%)
Oct 09, 2024	14.51	15.00	14.15	14.15	64,117	-0.50(-3.41%)
Oct 08, 2024	15.21	15.25	14.55	14.65	23,266	-0.51(-3.36%)
Oct 07, 2024	15.20	15.49	14.87	15.16	33,946	+0.18(+1.20%)
Oct 04, 2024	14.80	15.49	14.24	14.98	65,557	-0.02(-0.13%)
Oct 03, 2024	14.30	15.08	14.10	15.00	35,324	+0.90(+6.38%)
Oct 02, 2024	15.61	15.61	14.00	14.10	78,405	-1.60(-10.19%)
Oct 01, 2024	16.57	16.68	15.17	15.70	53,768	-0.80(-4.85%)
Sep 30, 2024	14.81	16.75	14.61	16.50	121,768	+1.75(+11.86%)
Sep 27, 2024	14.22	14.90	14.22	14.75	55,145	+0.63(+4.46%)
Sep 26, 2024	13.85	14.21	13.80	14.12	27,210	+0.32(+2.32%)
Sep 25, 2024	13.89	13.98	13.71	13.80	26,124	-0.09(-0.65%)
Sep 24, 2024	13.90	13.90	13.59	13.89	19,841	+0.38(+2.81%)
Sep 23, 2024	13.45	13.87	13.45	13.51	26,903	+0.10(+0.75%)
Sep 20, 2024	13.50	13.66	13.27	13.41	34,618	-0.05(-0.37%)
Sep 19, 2024	13.90	14.00	13.25	13.46	23,516	-0.20(-1.45%)
Sep 18, 2024	13.55	13.78	13.25	13.66	32,140	+0.31(+2.31%)
Sep 17, 2024	13.53	13.93	13.25	13.35	39,085	+0.09(+0.72%)
Sep 16, 2024	13.24	13.73	12.90	13.26	43,987	+0.15(+1.11%)
Sep 13, 2024	12.88	13.43	12.75	13.11	36,458	+0.11(+0.85%)
Sep 12, 2024	13.89	13.89	12.49	13.00	54,788	-0.57(-4.20%)
Sep 11, 2024	13.86	14.25	13.57	13.57	16,403	-0.40(-2.86%)
Sep 10, 2024	14.77	14.93	13.90	13.97	36,911	-0.66(-4.51%)
Sep 09, 2024	14.29	14.63	14.07	14.63	68,088	+0.58(+4.13%)
Sep 06, 2024	14.19	14.23	13.32	14.05	45,395	+0.02(+0.14%)
Sep 05, 2024	14.35	14.44	13.61	14.03	28,355	-0.19(-1.34%)
Sep 04, 2024	14.18	14.28	13.87	14.22	28,037	+0.19(+1.35%)