Ebang International Holdings Inc. - Class A Ordinary Shares (NQ: EBON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.300	4.390	4.200	4.390	3,619	+0.09(+2.09%)
Mar 10, 2025	4.430	4.590	4.160	4.300	8,233	-0.22(-4.87%)
Mar 07, 2025	4.270	5.003	4.270	4.520	11,614	-0.08(-1.74%)
Mar 06, 2025	4.585	4.680	4.470	4.600	1,618	-0.15(-3.16%)
Mar 05, 2025	4.470	4.850	4.430	4.750	6,101	+0.28(+6.15%)
Mar 04, 2025	4.320	4.800	4.130	4.475	55,506	+0.07(+1.70%)
Mar 03, 2025	4.600	4.820	4.400	4.400	22,770	+0.09(+2.09%)
Feb 28, 2025	4.370	4.465	4.260	4.310	8,153	-0.08(-1.82%)
Feb 27, 2025	4.560	4.580	4.380	4.390	9,887	-0.13(-2.83%)
Feb 26, 2025	4.800	4.870	4.518	4.518	7,041	-0.43(-8.73%)
Feb 25, 2025	5.000	5.084	4.710	4.950	14,483	-0.17(-3.32%)
Feb 24, 2025	5.340	5.440	5.120	5.120	14,712	-0.30(-5.54%)
Feb 21, 2025	5.400	5.500	5.350	5.420	9,083	+0.02(+0.37%)
Feb 20, 2025	5.500	5.500	5.390	5.400	5,692	-0.07(-1.33%)
Feb 19, 2025	5.490	5.490	5.390	5.473	6,536	+0.09(+1.72%)
Feb 18, 2025	5.550	5.590	5.380	5.380	10,711	-0.25(-4.44%)
Feb 14, 2025	5.490	5.630	5.473	5.630	3,762	+0.01(+0.18%)
Feb 13, 2025	5.490	5.620	5.400	5.620	4,680	+0.21(+3.82%)
Feb 12, 2025	5.350	5.480	5.340	5.413	3,732	-0.16(-2.82%)
Feb 11, 2025	5.508	5.600	5.363	5.570	6,917	-0.06(-1.07%)
Feb 10, 2025	5.600	5.800	5.350	5.630	5,447	+0.05(+0.86%)
Feb 07, 2025	5.600	5.820	5.500	5.582	8,355	-0.09(-1.55%)
Feb 06, 2025	5.800	5.990	5.650	5.670	4,493	-0.19(-3.24%)
Feb 05, 2025	5.670	5.930	5.590	5.860	6,245	+0.29(+5.21%)
Feb 04, 2025	5.400	5.910	5.400	5.570	3,589	+0.07(+1.27%)
Feb 03, 2025	5.550	5.665	5.340	5.500	38,307	-0.18(-3.17%)
Jan 31, 2025	5.800	5.845	5.680	5.680	9,295	-0.12(-2.01%)
Jan 30, 2025	5.780	5.910	5.760	5.797	8,469	+0.04(+0.64%)
Jan 29, 2025	5.780	5.990	5.700	5.760	12,591	+0.05(+0.88%)
Jan 28, 2025	5.770	5.982	5.690	5.710	10,533	+0.01(+0.18%)
Jan 27, 2025	6.100	6.650	5.680	5.700	78,510	-0.58(-9.24%)
Jan 24, 2025	5.810	6.325	5.810	6.280	9,613	+0.20(+3.29%)
Jan 23, 2025	6.220	6.220	5.970	6.080	3,425	+0.04(+0.66%)
Jan 22, 2025	6.170	6.170	5.820	6.040	13,021	+0.12(+2.03%)
Jan 21, 2025	6.330	6.330	5.850	5.920	35,236	-0.41(-6.48%)
Jan 17, 2025	6.280	6.600	6.168	6.330	38,150	+0.29(+4.80%)
Jan 16, 2025	6.270	6.270	6.010	6.040	10,894	-0.09(-1.47%)
Jan 15, 2025	5.940	6.520	5.760	6.130	37,577	+0.15(+2.51%)
Jan 14, 2025	5.720	5.980	5.668	5.980	12,857	+0.26(+4.55%)
Jan 13, 2025	5.790	5.875	5.620	5.720	16,508	-0.06(-1.07%)
Jan 10, 2025	6.040	6.040	5.750	5.782	26,342	-0.25(-4.12%)
Jan 08, 2025	6.310	6.310	6.012	6.030	12,974	-0.46(-7.09%)
Jan 07, 2025	6.830	6.950	6.260	6.490	34,666	-0.06(-0.92%)
Jan 06, 2025	6.600	6.984	6.470	6.550	34,711	+0.02(+0.31%)
Jan 03, 2025	6.400	6.700	5.980	6.530	65,205	+0.17(+2.67%)