PolyPid Ltd. - Ordinary Shares (NQ: PYPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.740	2.925	2.740	2.840	3,006	+0.10(+3.65%)
Mar 10, 2025	2.830	2.880	2.740	2.740	43,592	-0.13(-4.53%)
Mar 07, 2025	2.810	2.880	2.760	2.870	14,524	+0.06(+2.14%)
Mar 06, 2025	2.920	2.992	2.810	2.810	14,164	-0.12(-4.10%)
Mar 05, 2025	2.914	2.954	2.820	2.930	16,604	+0.02(+0.52%)
Mar 04, 2025	2.980	3.200	2.850	2.915	22,958	-0.05(-1.60%)
Mar 03, 2025	3.260	3.260	2.910	2.962	47,407	-0.27(-8.29%)
Feb 28, 2025	2.950	3.230	2.820	3.230	12,949	+0.31(+10.62%)
Feb 27, 2025	3.110	3.110	2.910	2.920	12,226	-0.18(-5.81%)
Feb 26, 2025	2.980	3.120	2.850	3.100	5,011	+0.16(+5.44%)
Feb 25, 2025	3.020	3.020	2.840	2.940	11,538	-0.08(-2.65%)
Feb 24, 2025	2.940	3.020	2.940	3.020	1,874	+0.03(+1.00%)
Feb 21, 2025	3.070	3.200	2.990	2.990	6,219	-0.01(-0.33%)
Feb 20, 2025	3.080	3.195	2.890	3.000	19,033	+0.10(+3.45%)
Feb 19, 2025	3.010	3.020	2.891	2.900	13,802	+0.03(+1.05%)
Feb 18, 2025	3.010	3.273	2.870	2.870	2,769	-0.08(-2.71%)
Feb 14, 2025	2.870	3.200	2.820	2.950	18,923	+0.12(+4.20%)
Feb 13, 2025	2.980	3.010	2.831	2.831	4,324	-0.14(-4.68%)
Feb 12, 2025	2.980	3.110	2.750	2.970	10,471	+0.09(+2.95%)
Feb 11, 2025	3.070	3.150	2.830	2.885	13,179	-0.19(-6.03%)
Feb 10, 2025	2.980	3.220	2.950	3.070	11,268	+0.01(+0.33%)
Feb 07, 2025	2.900	3.090	2.900	3.060	9,789	+0.16(+5.52%)
Feb 06, 2025	3.050	3.150	2.850	2.900	24,587	-0.18(-5.84%)
Feb 05, 2025	3.030	3.130	2.843	3.080	1,476	-0.05(-1.60%)
Feb 04, 2025	3.000	3.130	2.770	3.130	11,516	+0.17(+5.74%)
Feb 03, 2025	2.770	3.000	2.760	2.960	5,233	+0.10(+3.50%)
Jan 31, 2025	2.950	3.090	2.760	2.860	35,396	-0.13(-4.34%)
Jan 30, 2025	3.000	3.140	2.920	2.990	27,178	+0.01(+0.33%)
Jan 29, 2025	3.180	3.180	2.880	2.980	35,288	+0.06(+2.05%)
Jan 28, 2025	3.190	3.344	2.920	2.920	48,398	-0.23(-7.30%)
Jan 27, 2025	3.240	3.475	3.110	3.150	24,307	-0.09(-2.78%)
Jan 24, 2025	3.120	3.304	3.120	3.240	38,144	+0.04(+1.25%)
Jan 23, 2025	3.240	3.370	3.140	3.200	38,313	-0.04(-1.23%)
Jan 22, 2025	3.350	3.363	3.110	3.240	23,109	-0.01(-0.31%)
Jan 21, 2025	3.320	3.320	3.060	3.250	20,116	-0.05(-1.52%)
Jan 17, 2025	3.280	3.325	3.190	3.300	27,404	+0.11(+3.45%)
Jan 16, 2025	3.251	3.315	3.160	3.190	47,748	-0.05(-1.54%)
Jan 15, 2025	3.160	3.350	3.090	3.240	66,081	+0.15(+4.85%)
Jan 14, 2025	3.100	3.131	3.000	3.090	40,251	+0.16(+5.34%)
Jan 13, 2025	3.130	3.130	2.933	2.933	7,036	-0.17(-5.38%)
Jan 10, 2025	3.120	3.120	3.006	3.100	5,315	+0.11(+3.68%)
Jan 08, 2025	3.130	3.130	2.902	2.990	12,199	-0.14(-4.47%)
Jan 07, 2025	3.220	3.220	3.050	3.130	11,104	+0.13(+4.33%)
Jan 06, 2025	3.210	3.210	2.860	3.000	15,908	-0.06(-1.96%)
Jan 03, 2025	2.702	3.060	2.702	3.060	17,217	+0.01(+0.33%)