Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.450	1.460	1.440	1.440	18,592	+0.00(+0.00%)
Jul 02, 2025	1.420	1.460	1.420	1.440	75,726	+0.02(+1.41%)
Jul 01, 2025	1.380	1.450	1.380	1.420	177,724	+0.03(+2.16%)
Jun 30, 2025	1.380	1.420	1.380	1.390	58,069	+0.00(+0.00%)
Jun 27, 2025	1.410	1.450	1.377	1.390	97,530	-0.02(-1.42%)
Jun 26, 2025	1.390	1.420	1.370	1.410	32,107	+0.04(+2.92%)
Jun 25, 2025	1.420	1.440	1.370	1.370	128,714	-0.05(-3.52%)
Jun 24, 2025	1.410	1.443	1.410	1.420	61,642	+0.01(+0.71%)
Jun 23, 2025	1.410	1.450	1.400	1.410	114,375	+0.00(+0.00%)
Jun 20, 2025	1.410	1.420	1.405	1.410	60,903	+0.00(+0.00%)
Jun 18, 2025	1.420	1.430	1.410	1.410	37,046	-0.01(-0.70%)
Jun 17, 2025	1.430	1.450	1.410	1.420	82,626	-0.03(-2.07%)
Jun 16, 2025	1.460	1.480	1.431	1.450	33,529	-0.02(-1.16%)
Jun 13, 2025	1.430	1.470	1.410	1.467	37,228	+0.02(+1.17%)
Jun 12, 2025	1.430	1.460	1.410	1.450	76,662	+0.01(+0.69%)
Jun 11, 2025	1.480	1.495	1.430	1.440	117,592	-0.04(-2.70%)
Jun 10, 2025	1.460	1.500	1.460	1.480	79,000	+0.01(+0.68%)
Jun 09, 2025	1.490	1.497	1.460	1.470	68,334	+0.00(+0.00%)
Jun 06, 2025	1.470	1.515	1.450	1.470	129,574	-0.02(-1.34%)
Jun 05, 2025	1.460	1.490	1.430	1.490	146,269	+0.04(+2.76%)
Jun 04, 2025	1.460	1.480	1.430	1.450	106,948	+0.00(+0.00%)
Jun 03, 2025	1.380	1.460	1.371	1.450	204,824	+0.08(+5.84%)
Jun 02, 2025	1.380	1.400	1.355	1.370	35,875	+0.00(+0.00%)
May 30, 2025	1.360	1.391	1.330	1.370	157,961	-0.01(-0.72%)
May 29, 2025	1.400	1.400	1.350	1.380	90,589	-0.01(-0.36%)
May 28, 2025	1.370	1.410	1.360	1.385	116,234	+0.02(+1.84%)
May 27, 2025	1.310	1.380	1.310	1.360	107,927	+0.04(+3.03%)
May 23, 2025	1.320	1.330	1.310	1.320	78,533	+0.00(+0.00%)
May 22, 2025	1.300	1.340	1.290	1.320	119,864	+0.00(+0.00%)
May 21, 2025	1.340	1.360	1.290	1.320	220,971	-0.05(-3.65%)
May 20, 2025	1.390	1.390	1.351	1.370	109,337	-0.01(-0.72%)
May 19, 2025	1.310	1.380	1.310	1.380	84,705	+0.04(+2.99%)
May 16, 2025	1.320	1.350	1.310	1.340	181,449	+0.01(+0.75%)
May 15, 2025	1.290	1.340	1.270	1.330	98,300	+0.03(+1.92%)
May 14, 2025	1.390	1.448	1.270	1.305	405,094	-0.12(-8.74%)
May 13, 2025	1.390	1.450	1.365	1.430	319,254	+0.07(+5.15%)
May 12, 2025	1.360	1.390	1.330	1.360	281,182	+0.00(+0.00%)
May 09, 2025	1.370	1.410	1.350	1.360	74,180	+0.00(+0.00%)
May 08, 2025	1.340	1.390	1.310	1.360	111,340	+0.00(+0.00%)
May 07, 2025	1.330	1.418	1.320	1.360	202,344	+0.03(+2.26%)
May 06, 2025	1.370	1.420	1.250	1.330	649,255	-0.07(-5.00%)
May 05, 2025	1.410	1.457	1.400	1.400	140,778	-0.03(-2.10%)
May 02, 2025	1.410	1.480	1.400	1.430	264,186	+0.02(+1.42%)