Aspira Women's Health Inc. - Common Stock (NQ: AWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3515	0.3629	0.1750	0.1750	192,921,936	-0.02(-11.62%)
Mar 10, 2025	0.1887	0.2265	0.1670	0.1980	1,267,950	+0.01(+7.03%)
Mar 07, 2025	0.1876	0.1953	0.1600	0.1850	333,091	-0.00(-0.96%)
Mar 06, 2025	0.1850	0.1900	0.1733	0.1868	350,701	+0.02(+8.92%)
Mar 05, 2025	0.1610	0.1739	0.1500	0.1715	164,418	+0.02(+12.46%)
Mar 04, 2025	0.1676	0.1676	0.1429	0.1525	408,325	-0.01(-7.58%)
Mar 03, 2025	0.1617	0.1730	0.1581	0.1650	147,757	-0.00(-0.36%)
Feb 28, 2025	0.1740	0.1765	0.1590	0.1656	509,007	-0.00(-2.59%)
Feb 27, 2025	0.1860	0.1860	0.1603	0.1700	1,543,368	-0.06(-24.78%)
Feb 26, 2025	0.2200	0.2441	0.2120	0.2260	5,521,493	+0.01(+2.73%)
Feb 25, 2025	0.2300	0.2300	0.2120	0.2200	95,086	-0.01(-2.57%)
Feb 24, 2025	0.2222	0.2390	0.2100	0.2258	101,914	+0.01(+2.64%)
Feb 21, 2025	0.2420	0.2464	0.2131	0.2200	307,819	-0.01(-3.08%)
Feb 20, 2025	0.2480	0.2500	0.2254	0.2270	178,378	-0.01(-5.50%)
Feb 19, 2025	0.2577	0.2577	0.2348	0.2402	163,943	-0.00(-0.33%)
Feb 18, 2025	0.2380	0.2700	0.2320	0.2410	215,605	+0.01(+2.12%)
Feb 14, 2025	0.2900	0.2941	0.2050	0.2360	908,784	-0.04(-15.71%)
Feb 13, 2025	0.3300	0.3600	0.2530	0.2800	1,300,578	-0.03(-9.97%)
Feb 12, 2025	0.3000	0.3500	0.2700	0.3110	983,168	+0.03(+11.35%)
Feb 11, 2025	0.2949	0.2949	0.2435	0.2793	435,876	-0.07(-20.18%)
Feb 10, 2025	0.3885	0.4200	0.3300	0.3499	168,234	-0.00(-0.28%)
Feb 07, 2025	0.3847	0.3884	0.3250	0.3509	83,130	-0.03(-7.66%)
Feb 06, 2025	0.3585	0.3843	0.3585	0.3800	15,844	+0.01(+2.43%)
Feb 05, 2025	0.3697	0.3999	0.3384	0.3710	114,012	-0.01(-1.33%)
Feb 04, 2025	0.3580	0.3937	0.2900	0.3760	637,256	+0.02(+4.21%)
Feb 03, 2025	0.4100	0.4100	0.3545	0.3608	94,294	-0.02(-4.32%)
Jan 31, 2025	0.4050	0.4200	0.3677	0.3771	166,625	-0.02(-6.19%)
Jan 30, 2025	0.4200	0.4200	0.4000	0.4020	24,014	-0.01(-1.98%)
Jan 29, 2025	0.4200	0.4200	0.3900	0.4101	74,839	+0.00(+0.02%)
Jan 28, 2025	0.4250	0.4500	0.3811	0.4100	89,446	+0.01(+2.50%)
Jan 27, 2025	0.4130	0.4260	0.3900	0.4000	40,947	-0.02(-4.76%)
Jan 24, 2025	0.3970	0.4316	0.3600	0.4200	61,893	+0.03(+7.14%)
Jan 23, 2025	0.4500	0.4528	0.3825	0.3920	55,244	-0.05(-11.41%)
Jan 22, 2025	0.4870	0.5290	0.4425	0.4425	70,054	-0.05(-9.71%)
Jan 21, 2025	0.5400	0.5800	0.4901	0.4901	91,300	-0.01(-1.98%)
Jan 17, 2025	0.5050	0.5160	0.4800	0.5000	65,362	-0.02(-3.08%)
Jan 16, 2025	0.4859	0.5320	0.4800	0.5159	39,350	+0.04(+7.48%)
Jan 15, 2025	0.5800	0.5801	0.3821	0.4800	304,133	-0.10(-16.80%)
Jan 14, 2025	0.6207	0.6207	0.5701	0.5769	55,437	-0.06(-9.85%)
Jan 13, 2025	0.6300	0.6399	0.5901	0.6399	78,255	+0.01(+1.44%)
Jan 10, 2025	0.6800	0.6800	0.6000	0.6308	56,983	-0.07(-9.89%)
Jan 08, 2025	0.7400	0.7500	0.6800	0.7000	106,590	-0.05(-6.67%)
Jan 07, 2025	0.7300	0.7740	0.7301	0.7500	43,957	+0.00(+0.00%)
Jan 06, 2025	0.7200	0.7879	0.7200	0.7500	51,675	+0.03(+4.17%)
Jan 03, 2025	0.7038	0.7317	0.6951	0.7200	68,033	+0.00(+0.35%)