Dada Nexus Limited - American Depositary Shares (NQ: DADA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.850	1.860	1.830	1.850	968,728	+0.02(+1.09%)
Mar 10, 2025	1.840	1.860	1.820	1.830	1,552,779	-0.03(-1.61%)
Mar 07, 2025	1.870	1.910	1.810	1.860	3,287,498	-0.03(-1.59%)
Mar 06, 2025	1.790	1.900	1.790	1.890	3,725,373	-0.01(-0.53%)
Mar 05, 2025	1.860	1.900	1.860	1.900	930,657	+0.04(+2.15%)
Mar 04, 2025	1.840	1.860	1.840	1.860	642,647	+0.01(+0.54%)
Mar 03, 2025	1.850	1.860	1.830	1.850	2,191,283	-0.01(-0.54%)
Feb 28, 2025	1.860	1.865	1.840	1.860	1,265,675	-0.02(-1.06%)
Feb 27, 2025	1.880	1.900	1.870	1.880	755,048	-0.01(-0.53%)
Feb 26, 2025	1.890	1.920	1.870	1.890	1,186,830	+0.01(+0.53%)
Feb 25, 2025	1.860	1.890	1.860	1.880	1,231,762	+0.00(+0.00%)
Feb 24, 2025	1.900	1.900	1.860	1.880	1,566,055	-0.04(-2.08%)
Feb 21, 2025	1.860	1.920	1.851	1.920	3,729,988	+0.07(+3.78%)
Feb 20, 2025	1.880	1.890	1.825	1.850	2,181,835	-0.02(-1.07%)
Feb 19, 2025	1.880	1.885	1.850	1.870	2,433,149	-0.01(-0.53%)
Feb 18, 2025	1.880	1.890	1.865	1.880	1,603,366	+0.00(+0.00%)
Feb 14, 2025	1.860	1.885	1.845	1.880	1,756,257	+0.03(+1.62%)
Feb 13, 2025	1.850	1.860	1.830	1.850	1,262,200	+0.01(+0.54%)
Feb 12, 2025	1.840	1.860	1.820	1.840	1,410,176	+0.01(+0.55%)
Feb 11, 2025	1.850	1.850	1.820	1.830	1,630,753	-0.01(-0.54%)
Feb 10, 2025	1.830	1.850	1.800	1.840	2,311,768	+0.01(+0.55%)
Feb 07, 2025	1.800	1.840	1.800	1.830	2,504,640	+0.01(+0.55%)
Feb 06, 2025	1.850	1.860	1.810	1.820	3,136,189	-0.03(-1.62%)
Feb 05, 2025	1.860	1.900	1.830	1.850	3,443,769	+0.01(+0.54%)
Feb 04, 2025	1.830	1.860	1.820	1.840	1,831,433	+0.03(+1.66%)
Feb 03, 2025	1.800	1.860	1.800	1.810	1,591,288	-0.01(-0.55%)
Jan 31, 2025	1.810	1.839	1.800	1.820	1,892,487	-0.01(-0.55%)
Jan 30, 2025	1.840	1.850	1.820	1.830	1,519,592	+0.01(+0.55%)
Jan 29, 2025	1.850	1.870	1.790	1.820	3,558,916	-0.05(-2.67%)
Jan 28, 2025	1.820	1.880	1.800	1.870	6,022,174	+0.07(+3.89%)
Jan 27, 2025	1.820	1.890	1.750	1.800	32,121,450	+0.39(+27.66%)
Jan 24, 2025	1.380	1.465	1.375	1.410	1,235,555	+0.05(+3.68%)
Jan 23, 2025	1.370	1.380	1.340	1.360	390,948	-0.02(-1.45%)
Jan 22, 2025	1.340	1.420	1.315	1.380	1,129,850	+0.02(+1.47%)
Jan 21, 2025	1.370	1.370	1.280	1.360	1,107,330	+0.03(+2.26%)
Jan 17, 2025	1.330	1.380	1.310	1.330	1,189,961	+0.04(+3.10%)
Jan 16, 2025	1.280	1.325	1.259	1.290	1,127,718	+0.03(+2.38%)
Jan 15, 2025	1.240	1.320	1.240	1.260	687,592	+0.02(+1.61%)
Jan 14, 2025	1.270	1.290	1.230	1.240	913,384	+0.02(+1.64%)
Jan 13, 2025	1.250	1.250	1.170	1.220	1,206,210	-0.02(-1.61%)
Jan 10, 2025	1.290	1.290	1.220	1.240	1,149,754	-0.05(-3.88%)
Jan 08, 2025	1.300	1.350	1.285	1.290	1,012,943	+0.00(+0.00%)
Jan 07, 2025	1.320	1.330	1.280	1.290	856,648	-0.03(-2.27%)
Jan 06, 2025	1.340	1.380	1.310	1.320	475,986	+0.00(+0.00%)
Jan 03, 2025	1.310	1.350	1.310	1.320	558,205	-0.01(-0.75%)