Legend Biotech Corporation - American Depositary Shares (NQ: LEGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.00	37.23	33.81	37.19	1,732,816	+3.16(+9.29%)
Mar 10, 2025	34.58	35.40	33.95	34.03	1,143,454	-1.23(-3.49%)
Mar 07, 2025	34.56	35.45	33.94	35.26	1,247,366	+1.08(+3.16%)
Mar 06, 2025	34.29	35.77	34.05	34.18	1,296,072	-0.52(-1.50%)
Mar 05, 2025	34.05	35.54	34.05	34.70	1,127,231	+0.72(+2.12%)
Mar 04, 2025	33.00	34.30	32.77	33.98	1,153,651	+1.00(+3.03%)
Mar 03, 2025	35.30	35.49	32.89	32.98	1,133,298	-2.03(-5.80%)
Feb 28, 2025	35.90	36.20	34.46	35.01	1,977,227	-1.71(-4.66%)
Feb 27, 2025	36.60	38.03	36.54	36.72	904,492	+0.19(+0.52%)
Feb 26, 2025	37.44	38.25	36.14	36.53	1,599,838	-0.48(-1.30%)
Feb 25, 2025	37.82	38.50	36.88	37.01	2,016,564	+0.03(+0.08%)
Feb 24, 2025	39.64	39.64	36.75	36.98	1,858,426	-2.72(-6.85%)
Feb 21, 2025	39.44	40.00	39.42	39.70	1,022,970	+0.78(+2.00%)
Feb 20, 2025	38.83	39.64	38.31	38.92	962,976	+0.17(+0.44%)
Feb 19, 2025	38.02	39.23	38.02	38.75	787,653	+0.53(+1.39%)
Feb 18, 2025	37.00	39.01	36.91	38.22	1,110,433	+1.80(+4.94%)
Feb 14, 2025	37.44	38.00	36.36	36.42	839,820	+0.03(+0.08%)
Feb 13, 2025	35.95	37.11	35.35	36.39	696,963	+0.52(+1.45%)
Feb 12, 2025	34.46	35.97	34.36	35.87	797,580	+1.24(+3.58%)
Feb 11, 2025	35.30	35.61	34.63	34.63	985,933	-1.10(-3.08%)
Feb 10, 2025	35.62	36.39	35.50	35.73	868,684	+0.35(+0.99%)
Feb 07, 2025	36.11	36.20	34.62	35.38	1,058,221	-0.73(-2.02%)
Feb 06, 2025	37.83	38.97	35.73	36.11	918,418	-1.66(-4.40%)
Feb 05, 2025	37.83	39.33	37.59	37.77	1,358,958	-0.07(-0.18%)
Feb 04, 2025	37.63	39.54	36.60	37.84	2,003,910	+0.53(+1.42%)
Feb 03, 2025	37.16	38.32	36.59	37.31	904,599	-0.79(-2.07%)
Jan 31, 2025	37.23	38.27	37.04	38.10	1,246,793	+0.88(+2.36%)
Jan 30, 2025	36.28	37.69	35.47	37.22	549,149	+1.12(+3.10%)
Jan 29, 2025	35.64	36.67	35.40	36.10	1,048,653	+0.09(+0.25%)
Jan 28, 2025	36.66	36.66	35.56	36.01	636,403	-0.63(-1.72%)
Jan 27, 2025	36.89	37.73	36.38	36.64	667,847	-0.27(-0.73%)
Jan 24, 2025	37.70	37.90	35.79	36.91	1,068,711	-0.78(-2.07%)
Jan 23, 2025	37.42	37.91	35.70	37.69	1,625,655	+0.25(+0.67%)
Jan 22, 2025	36.75	37.70	35.80	37.44	2,317,706	+2.77(+7.99%)
Jan 21, 2025	33.41	35.93	33.19	34.67	1,985,160	+2.01(+6.15%)
Jan 17, 2025	31.50	33.82	31.34	32.66	1,777,631	+1.23(+3.91%)
Jan 16, 2025	31.49	31.90	31.19	31.43	1,063,949	-0.10(-0.32%)
Jan 15, 2025	31.93	32.44	31.18	31.53	816,899	-0.11(-0.35%)
Jan 14, 2025	32.42	32.51	30.89	31.64	1,007,751	-0.86(-2.65%)
Jan 13, 2025	33.23	33.23	30.17	32.50	2,138,751	-1.12(-3.33%)
Jan 10, 2025	32.58	37.92	31.20	33.62	4,609,533	+0.85(+2.59%)
Jan 08, 2025	33.21	34.32	32.63	32.77	932,826	-0.79(-2.35%)
Jan 07, 2025	34.95	35.91	33.09	33.56	1,163,590	-1.16(-3.34%)
Jan 06, 2025	36.58	36.82	34.36	34.72	932,259	-1.06(-2.96%)
Jan 03, 2025	34.88	36.24	34.84	35.78	982,204	+1.05(+3.02%)