Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.8000 0.8000 0.7776 0.7826 15,435 -0.00(-0.18%)
Nov 13, 2024 0.7890 0.8000 0.7500 0.7840 38,213 +0.03(+4.53%)
Nov 12, 2024 0.7790 0.7800 0.7400 0.7500 16,964 -0.02(-2.02%)
Nov 11, 2024 0.7400 0.7888 0.7400 0.7655 93,179 -0.00(-0.60%)
Nov 08, 2024 0.7800 0.8000 0.7400 0.7701 35,796 -0.01(-1.87%)
Nov 07, 2024 0.7900 0.7894 0.7751 0.7848 19,885 +0.02(+3.26%)
Nov 06, 2024 0.7600 0.7890 0.7535 0.7600 28,081 +0.01(+1.20%)
Nov 05, 2024 0.7670 0.7798 0.7350 0.7510 14,969 +0.00(+0.13%)
Nov 04, 2024 0.7550 0.7894 0.7350 0.7500 31,251 +0.01(+1.34%)
Nov 01, 2024 0.7600 0.7800 0.7350 0.7401 28,916 -0.04(-4.87%)
Oct 31, 2024 0.7990 0.8000 0.7360 0.7780 57,534 -0.01(-1.83%)
Oct 30, 2024 0.7390 0.8000 0.7100 0.7925 124,717 +0.01(+1.59%)
Oct 29, 2024 0.7900 0.8119 0.7700 0.7801 137,691 -0.01(-1.24%)
Oct 28, 2024 0.7800 0.7900 0.7168 0.7899 29,559 +0.02(+2.13%)
Oct 25, 2024 0.7400 0.7800 0.7240 0.7734 44,063 +0.04(+5.15%)
Oct 24, 2024 0.7200 0.7530 0.7000 0.7355 18,613 +0.02(+2.15%)
Oct 23, 2024 0.7400 0.7400 0.7200 0.7200 9,331 -0.01(-1.77%)
Oct 22, 2024 0.7700 0.7671 0.7330 0.7330 9,795 -0.03(-4.45%)
Oct 21, 2024 0.7800 0.7900 0.7671 0.7671 14,067 -0.01(-0.84%)
Oct 18, 2024 0.7600 0.7775 0.7400 0.7736 9,219 +0.01(+1.79%)
Oct 17, 2024 0.7454 0.7900 0.7454 0.7600 42,953 +0.01(+0.97%)
Oct 16, 2024 0.7700 0.7800 0.7311 0.7527 43,872 -0.01(-0.97%)
Oct 15, 2024 0.8000 0.8000 0.7600 0.7601 35,605 -0.04(-4.69%)
Oct 14, 2024 0.7800 0.8200 0.7700 0.7975 29,513 +0.00(+0.11%)
Oct 11, 2024 0.7810 0.8100 0.7610 0.7966 17,784 -0.00(-0.43%)
Oct 10, 2024 0.7500 0.8000 0.7400 0.8000 53,951 +0.03(+3.76%)
Oct 09, 2024 0.7800 0.8100 0.7300 0.7710 49,237 -0.03(-3.63%)
Oct 08, 2024 0.8200 0.8298 0.7500 0.8000 46,873 -0.02(-2.30%)
Oct 07, 2024 0.8400 0.8500 0.8078 0.8188 37,205 -0.02(-2.57%)
Oct 04, 2024 0.8500 0.8494 0.8250 0.8404 7,912 +0.02(+1.87%)
Oct 03, 2024 0.8100 0.8450 0.8100 0.8250 19,933 -0.02(-2.37%)
Oct 02, 2024 0.8200 0.8450 0.8200 0.8450 21,475 +0.01(+1.71%)
Oct 01, 2024 0.8400 0.8451 0.8100 0.8308 26,397 -0.01(-1.10%)
Sep 30, 2024 0.8300 0.8400 0.8100 0.8400 46,134 +0.01(+1.69%)
Sep 27, 2024 0.8000 0.8299 0.8000 0.8260 9,431 +0.01(+0.73%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,666 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.