NeoVolta Inc. - Common Stock (NQ: NEOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.760	2.870	2.540	2.650	179,419	-0.12(-4.33%)
Mar 10, 2025	2.880	3.000	2.651	2.770	161,914	-0.15(-5.14%)
Mar 07, 2025	3.090	3.210	2.810	2.920	146,591	-0.21(-6.71%)
Mar 06, 2025	3.130	3.290	3.060	3.130	261,936	+0.01(+0.32%)
Mar 05, 2025	2.810	3.200	2.810	3.120	239,590	+0.33(+11.63%)
Mar 04, 2025	3.000	3.000	2.710	2.795	693,891	-0.30(-9.69%)
Mar 03, 2025	3.720	3.794	3.070	3.095	362,539	-0.59(-16.12%)
Feb 28, 2025	3.000	3.710	2.940	3.690	739,272	+0.70(+23.41%)
Feb 27, 2025	3.080	3.307	2.750	2.990	380,902	-0.05(-1.64%)
Feb 26, 2025	3.410	3.500	3.010	3.040	230,312	-0.31(-9.25%)
Feb 25, 2025	3.620	3.627	3.260	3.350	465,214	+0.09(+2.76%)
Feb 24, 2025	3.210	3.310	3.070	3.260	275,007	+0.05(+1.56%)
Feb 21, 2025	3.310	3.460	3.070	3.210	459,082	-0.12(-3.60%)
Feb 20, 2025	3.570	3.650	3.250	3.330	256,447	-0.22(-6.20%)
Feb 19, 2025	3.400	3.720	3.360	3.550	400,671	+0.20(+5.97%)
Feb 18, 2025	3.290	3.470	3.240	3.350	171,526	+0.02(+0.60%)
Feb 14, 2025	3.000	3.380	2.950	3.330	424,753	+0.28(+9.18%)
Feb 13, 2025	3.060	3.150	2.990	3.050	200,688	+0.04(+1.33%)
Feb 12, 2025	3.100	3.300	2.995	3.010	246,094	-0.09(-2.90%)
Feb 11, 2025	2.980	3.150	2.980	3.100	427,916	+0.07(+2.31%)
Feb 10, 2025	3.290	3.350	2.980	3.030	240,079	-0.23(-7.06%)
Feb 07, 2025	3.280	3.340	3.190	3.260	285,034	-0.02(-0.61%)
Feb 06, 2025	3.270	3.390	3.201	3.280	214,316	+0.01(+0.31%)
Feb 05, 2025	3.300	3.600	3.220	3.270	110,795	+0.00(+0.00%)
Feb 04, 2025	3.400	3.550	3.270	3.270	176,252	-0.17(-4.94%)
Feb 03, 2025	3.500	3.650	3.400	3.440	230,147	-0.18(-4.97%)
Jan 31, 2025	3.590	3.740	3.560	3.620	365,417	+0.14(+4.02%)
Jan 30, 2025	3.360	3.850	3.360	3.480	289,680	+0.14(+4.19%)
Jan 29, 2025	3.440	3.550	3.340	3.340	296,364	-0.08(-2.34%)
Jan 28, 2025	3.270	3.480	3.150	3.420	193,395	+0.16(+4.91%)
Jan 27, 2025	3.520	3.620	3.160	3.260	330,395	-0.41(-11.17%)
Jan 24, 2025	3.640	3.750	3.580	3.670	207,734	-0.01(-0.27%)
Jan 23, 2025	3.810	3.850	3.570	3.680	215,591	-0.17(-4.42%)
Jan 22, 2025	3.760	3.880	3.760	3.850	131,001	+0.06(+1.58%)
Jan 21, 2025	4.200	4.360	3.700	3.790	414,338	-0.38(-9.11%)
Jan 17, 2025	4.500	4.750	4.150	4.170	259,837	-0.29(-6.50%)
Jan 16, 2025	4.430	4.620	4.370	4.460	236,791	+0.06(+1.36%)
Jan 15, 2025	4.220	4.440	4.210	4.400	196,073	+0.19(+4.51%)
Jan 14, 2025	4.210	4.420	3.980	4.210	810,600	+0.11(+2.68%)
Jan 13, 2025	4.560	4.700	4.030	4.100	252,382	-0.46(-10.09%)
Jan 10, 2025	4.760	4.910	4.310	4.560	344,798	-0.22(-4.60%)
Jan 08, 2025	4.560	4.830	4.235	4.780	260,380	+0.20(+4.37%)
Jan 07, 2025	5.580	5.620	4.570	4.580	446,951	-1.11(-19.51%)
Jan 06, 2025	5.750	5.840	5.570	5.690	388,400	+0.01(+0.18%)
Jan 03, 2025	5.340	5.790	5.302	5.680	376,371	+0.36(+6.77%)