Linkbancorp Inc (NQ: LNKB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.280	7.490	7.175	7.330	58,406	+0.12(+1.59%)
Nov 20, 2024	7.150	7.260	7.120	7.215	21,728	+0.02(+0.35%)
Nov 19, 2024	7.140	7.220	6.980	7.190	36,165	-0.03(-0.42%)
Nov 18, 2024	7.190	7.270	7.160	7.220	23,223	+0.06(+0.84%)
Nov 15, 2024	7.310	7.310	7.050	7.160	38,710	-0.13(-1.78%)
Nov 14, 2024	7.450	7.480	7.236	7.290	30,128	-0.06(-0.82%)
Nov 13, 2024	7.500	7.500	7.340	7.350	25,633	-0.06(-0.81%)
Nov 12, 2024	7.570	7.579	7.270	7.410	49,114	-0.14(-1.85%)
Nov 11, 2024	7.550	7.590	7.430	7.550	51,985	+0.12(+1.62%)
Nov 08, 2024	7.280	7.430	7.140	7.430	42,582	+0.15(+2.06%)
Nov 07, 2024	7.550	7.560	7.210	7.280	68,111	-0.27(-3.58%)
Nov 06, 2024	7.200	7.725	7.190	7.550	174,335	+0.51(+7.24%)
Nov 05, 2024	6.730	7.160	6.730	7.040	35,521	+0.23(+3.38%)
Nov 04, 2024	7.050	7.050	6.770	6.810	39,010	-0.23(-3.27%)
Nov 01, 2024	7.170	7.300	7.020	7.040	43,037	-0.12(-1.74%)
Oct 31, 2024	6.990	7.250	6.935	7.165	46,162	+0.21(+3.09%)
Oct 30, 2024	6.670	7.000	6.540	6.950	57,076	+0.31(+4.67%)
Oct 29, 2024	6.550	6.680	6.550	6.640	26,568	+0.09(+1.37%)
Oct 28, 2024	6.560	6.620	6.505	6.550	32,137	+0.07(+1.08%)
Oct 25, 2024	6.510	6.610	6.450	6.480	19,813	+0.08(+1.25%)
Oct 24, 2024	6.490	6.500	6.400	6.400	17,885	-0.07(-1.08%)
Oct 23, 2024	6.330	6.480	6.305	6.470	18,750	+0.17(+2.70%)
Oct 22, 2024	6.360	6.360	6.210	6.300	24,325	-0.02(-0.32%)
Oct 21, 2024	6.410	6.440	6.320	6.320	16,829	-0.08(-1.25%)
Oct 18, 2024	6.490	6.560	6.381	6.400	25,801	-0.14(-2.14%)
Oct 17, 2024	6.650	6.650	6.480	6.540	23,423	-0.09(-1.36%)
Oct 16, 2024	6.480	6.650	6.480	6.630	41,744	+0.23(+3.59%)
Oct 15, 2024	6.360	6.680	6.360	6.400	51,254	+0.00(+0.00%)
Oct 14, 2024	6.390	6.535	6.390	6.400	25,414	-0.06(-0.93%)
Oct 11, 2024	6.260	6.470	6.260	6.460	15,028	+0.23(+3.69%)
Oct 10, 2024	6.270	6.270	6.160	6.230	25,142	-0.02(-0.32%)
Oct 09, 2024	6.290	6.390	6.250	6.250	19,983	-0.02(-0.32%)
Oct 08, 2024	6.370	6.370	6.270	6.270	27,973	-0.09(-1.42%)
Oct 07, 2024	6.420	6.430	6.345	6.360	15,406	-0.05(-0.78%)
Oct 04, 2024	6.300	6.460	6.280	6.410	19,161	+0.23(+3.72%)
Oct 03, 2024	6.250	6.290	6.170	6.180	28,636	-0.07(-1.12%)
Oct 02, 2024	6.350	6.350	6.250	6.250	27,202	-0.06(-0.95%)
Oct 01, 2024	6.400	6.440	6.310	6.310	40,468	-0.10(-1.56%)
Sep 30, 2024	6.390	6.460	6.380	6.410	29,535	-0.02(-0.31%)
Sep 27, 2024	6.330	6.430	6.250	6.430	28,099	+0.12(+1.90%)
Sep 26, 2024	6.470	6.485	6.310	6.310	50,820	-0.11(-1.71%)
Sep 25, 2024	6.480	6.510	6.380	6.420	20,464	-0.09(-1.38%)
Sep 24, 2024	6.490	6.550	6.450	6.510	38,809	+0.02(+0.31%)
Sep 23, 2024	6.710	6.710	6.470	6.490	51,627	-0.18(-2.70%)
Sep 20, 2024	6.460	6.750	6.400	6.670	252,139	+0.15(+2.30%)
Sep 19, 2024	6.540	6.550	6.450	6.520	51,882	+0.11(+1.72%)
Sep 18, 2024	6.325	6.600	6.325	6.410	38,670	+0.00(+0.00%)
Sep 17, 2024	6.370	6.600	6.320	6.410	55,903	+0.01(+0.16%)
Sep 16, 2024	6.410	6.430	6.330	6.400	30,380	+0.00(+0.00%)
Sep 13, 2024	6.400	6.400	6.310	6.400	30,966	+0.08(+1.27%)
Sep 12, 2024	6.100	6.350	6.080	6.320	66,960	+0.26(+4.29%)
Sep 11, 2024	6.150	6.175	6.000	6.060	93,126	-0.12(-1.94%)
Sep 10, 2024	6.280	6.310	6.150	6.180	46,353	-0.08(-1.28%)
Sep 09, 2024	6.150	6.340	6.110	6.260	35,979	+0.11(+1.79%)
Sep 06, 2024	6.180	6.290	6.100	6.150	78,288	+0.00(+0.00%)
Sep 05, 2024	6.170	6.210	6.150	6.150	43,501	+0.00(+0.00%)
Sep 04, 2024	6.170	6.310	6.120	6.150	77,607	+0.01(+0.16%)