Keros Therapeutics, Inc. - common stock (NQ: KROS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.85	11.52	10.62	11.51	876,465	+0.60(+5.45%)
Mar 10, 2025	11.22	11.36	10.74	10.91	982,082	-0.47(-4.09%)
Mar 07, 2025	11.92	12.04	11.31	11.38	1,084,939	-0.55(-4.61%)
Mar 06, 2025	11.53	12.28	11.37	11.93	826,079	+0.26(+2.23%)
Mar 05, 2025	11.59	11.80	11.22	11.67	835,812	+0.08(+0.69%)
Mar 04, 2025	11.01	11.73	10.80	11.59	1,225,934	+0.49(+4.41%)
Mar 03, 2025	11.34	11.37	11.03	11.10	1,059,503	+0.02(+0.18%)
Feb 28, 2025	10.95	11.11	10.63	11.08	2,027,457	+0.07(+0.64%)
Feb 27, 2025	10.98	11.43	10.94	11.01	1,084,483	+0.07(+0.64%)
Feb 26, 2025	10.94	11.18	10.79	10.94	1,491,204	+0.04(+0.32%)
Feb 25, 2025	10.81	11.07	10.66	10.90	1,026,069	+0.12(+1.07%)
Feb 24, 2025	11.03	11.17	10.63	10.79	855,273	-0.23(-2.09%)
Feb 21, 2025	11.14	11.20	10.87	11.02	897,374	-0.01(-0.09%)
Feb 20, 2025	10.59	11.12	10.59	11.03	891,604	+0.42(+3.96%)
Feb 19, 2025	10.55	10.79	10.52	10.61	777,150	+0.05(+0.47%)
Feb 18, 2025	10.33	10.71	10.33	10.56	845,712	+0.24(+2.33%)
Feb 14, 2025	10.22	10.70	10.18	10.32	966,973	+0.17(+1.67%)
Feb 13, 2025	10.24	10.40	10.15	10.15	629,286	-0.05(-0.49%)
Feb 12, 2025	10.25	10.29	10.09	10.20	1,005,255	-0.08(-0.78%)
Feb 11, 2025	10.39	10.55	10.25	10.28	994,556	-0.21(-2.00%)
Feb 10, 2025	10.92	10.92	10.36	10.49	1,220,359	-0.37(-3.41%)
Feb 07, 2025	11.44	11.64	10.85	10.86	1,187,598	-0.66(-5.69%)
Feb 06, 2025	11.20	12.05	11.01	11.52	1,879,146	+0.38(+3.46%)
Feb 05, 2025	11.02	11.27	10.95	11.13	980,425	+0.13(+1.18%)
Feb 04, 2025	11.11	11.36	10.98	11.00	927,983	-0.13(-1.17%)
Feb 03, 2025	11.11	11.35	11.04	11.13	861,208	-0.27(-2.37%)
Jan 31, 2025	11.56	11.71	11.26	11.40	1,135,115	-0.31(-2.65%)
Jan 30, 2025	11.43	11.99	11.43	11.71	1,381,618	+0.34(+2.99%)
Jan 29, 2025	11.18	11.44	11.04	11.37	1,025,801	+0.06(+0.53%)
Jan 28, 2025	11.44	11.47	11.15	11.31	807,211	-0.14(-1.22%)
Jan 27, 2025	11.80	11.99	11.41	11.45	1,050,697	-0.39(-3.29%)
Jan 24, 2025	12.04	12.56	11.82	11.84	1,496,633	-0.18(-1.50%)
Jan 23, 2025	11.37	12.08	11.22	12.02	1,732,866	+0.63(+5.53%)
Jan 22, 2025	11.31	11.54	10.95	11.39	2,573,167	-0.02(-0.18%)
Jan 21, 2025	11.46	11.60	11.06	11.41	2,889,139	+0.55(+5.06%)
Jan 17, 2025	11.00	11.63	10.74	10.86	2,986,486	+0.34(+3.23%)
Jan 16, 2025	10.61	10.71	10.10	10.52	3,200,224	+0.10(+0.96%)
Jan 15, 2025	9.965	10.90	9.775	10.42	13,599,322	-2.06(-16.51%)
Jan 14, 2025	12.99	13.04	12.21	12.48	1,132,158	-0.34(-2.65%)
Jan 13, 2025	14.00	14.10	12.35	12.82	2,313,709	-1.74(-11.95%)
Jan 10, 2025	14.40	14.69	13.96	14.56	1,609,894	-0.33(-2.22%)
Jan 08, 2025	15.63	15.78	14.82	14.89	721,245	-0.95(-6.00%)
Jan 07, 2025	15.60	16.49	15.60	15.84	868,677	+0.20(+1.28%)
Jan 06, 2025	16.47	16.47	15.59	15.64	937,263	-0.46(-2.86%)
Jan 03, 2025	15.90	16.52	15.74	16.10	752,553	+0.18(+1.13%)