Keros Therapeutics, Inc. - common stock (NQ:KROS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	14.10	14.25	13.91	14.14	722,449	+0.04(+0.28%)
May 19, 2025	14.05	14.44	13.95	14.10	579,029	+0.03(+0.21%)
May 16, 2025	14.08	14.22	13.76	14.07	633,999	+0.04(+0.29%)
May 15, 2025	13.66	14.04	13.39	14.03	1,264,945	+0.44(+3.24%)
May 14, 2025	13.57	13.75	13.14	13.59	624,935	+0.12(+0.89%)
May 13, 2025	13.59	13.71	13.21	13.47	537,980	-0.27(-1.97%)
May 12, 2025	13.78	14.24	13.44	13.74	1,223,004	+0.09(+0.66%)
May 09, 2025	13.89	14.22	13.57	13.65	546,354	-0.37(-2.64%)
May 08, 2025	13.74	14.39	13.54	14.02	953,710	+0.31(+2.26%)
May 07, 2025	14.30	14.30	13.43	13.71	1,081,606	-0.05(-0.36%)
May 06, 2025	14.45	14.50	13.50	13.76	1,083,205	-0.79(-5.46%)
May 05, 2025	14.55	14.80	14.16	14.55	608,279	-0.10(-0.65%)
May 02, 2025	14.69	14.82	14.51	14.65	651,789	+0.08(+0.55%)
May 01, 2025	14.39	14.65	14.18	14.57	689,138	+0.13(+0.90%)
Apr 30, 2025	14.40	14.60	14.27	14.44	747,033	+0.01(+0.06%)
Apr 29, 2025	14.02	14.56	14.01	14.43	1,411,218	+0.17(+1.20%)
Apr 28, 2025	14.22	14.46	14.09	14.26	870,285	+0.05(+0.35%)
Apr 25, 2025	14.20	14.45	14.13	14.21	1,003,217	-0.21(-1.46%)
Apr 24, 2025	14.08	14.52	14.04	14.42	1,163,611	+0.12(+0.84%)
Apr 23, 2025	14.07	14.61	14.06	14.30	1,218,393	+0.41(+2.95%)
Apr 22, 2025	14.32	14.40	13.85	13.89	871,379	-0.41(-2.87%)
Apr 21, 2025	14.11	14.67	13.83	14.30	1,253,097	+0.23(+1.63%)
Apr 17, 2025	13.42	14.20	13.42	14.07	1,347,177	+0.54(+3.99%)
Apr 16, 2025	13.06	13.58	12.96	13.53	1,254,991	+0.44(+3.36%)
Apr 15, 2025	12.72	13.19	12.66	13.09	1,084,574	+0.35(+2.75%)
Apr 14, 2025	12.58	12.90	12.10	12.74	1,672,294	+0.56(+4.60%)
Apr 11, 2025	12.23	12.43	11.93	12.18	2,358,086	-0.06(-0.49%)
Apr 10, 2025	11.67	12.50	11.60	12.24	3,964,680	+1.91(+18.49%)
Apr 09, 2025	9.540	10.62	9.120	10.33	2,776,274	+0.57(+5.84%)
Apr 08, 2025	10.24	10.35	9.600	9.760	2,244,960	-0.22(-2.20%)
Apr 07, 2025	9.820	10.14	9.370	9.980	1,540,172	+0.16(+1.58%)
Apr 04, 2025	10.07	10.36	9.780	9.825	1,544,447	-0.46(-4.43%)
Apr 03, 2025	9.750	10.45	9.540	10.28	1,237,568	+0.24(+2.39%)
Apr 02, 2025	9.490	10.07	9.410	10.04	1,149,760	+0.49(+5.13%)
Apr 01, 2025	10.10	10.10	9.410	9.550	1,162,442	-0.64(-6.28%)
Mar 31, 2025	9.850	10.32	9.710	10.19	1,988,299	-0.60(-5.56%)
Mar 28, 2025	10.97	10.97	10.59	10.79	277,817	-0.20(-1.82%)
Mar 27, 2025	11.00	11.10	10.84	10.99	332,431	-0.02(-0.18%)
Mar 26, 2025	11.36	11.36	10.84	11.01	494,534	-0.28(-2.48%)
Mar 25, 2025	11.40	11.46	11.12	11.29	428,232	-0.16(-1.35%)
Mar 24, 2025	11.30	11.63	11.29	11.45	401,036	+0.22(+2.01%)
Mar 21, 2025	11.35	11.51	11.18	11.22	1,328,516	-0.22(-1.92%)
Mar 20, 2025	11.26	11.55	11.26	11.44	323,381	+0.02(+0.18%)
Mar 19, 2025	11.31	11.61	11.19	11.42	507,805	+0.07(+0.62%)
Mar 18, 2025	11.56	11.57	11.26	11.35	678,624	-0.27(-2.32%)
Mar 17, 2025	11.68	11.74	11.26	11.62	656,483	+0.04(+0.35%)
Mar 14, 2025	11.56	11.77	11.52	11.58	374,066	+0.11(+0.96%)
Mar 13, 2025	11.76	11.94	11.32	11.47	371,376	-0.29(-2.47%)
Mar 12, 2025	11.56	11.89	11.42	11.76	553,024	+0.25(+2.17%)
Mar 11, 2025	10.85	11.52	10.62	11.51	876,465	+0.60(+5.45%)
Mar 10, 2025	11.22	11.36	10.74	10.91	982,082	-0.47(-4.09%)
Mar 07, 2025	11.92	12.04	11.31	11.38	1,084,939	-0.55(-4.61%)
Mar 06, 2025	11.53	12.28	11.37	11.93	826,079	+0.26(+2.23%)
Mar 05, 2025	11.59	11.80	11.22	11.67	835,812	+0.08(+0.69%)
Mar 04, 2025	11.01	11.73	10.80	11.59	1,225,934	+0.49(+4.41%)