Resources Connection, Inc. - Common Stock (NQ: RGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.100	7.110	6.880	6.880	288,655	-0.19(-2.69%)
Mar 10, 2025	7.240	7.270	7.070	7.070	243,880	-0.21(-2.88%)
Mar 07, 2025	7.200	7.365	7.190	7.280	164,955	+0.09(+1.25%)
Mar 06, 2025	7.040	7.250	7.000	7.190	244,979	+0.09(+1.27%)
Mar 05, 2025	7.070	7.120	6.940	7.100	248,581	+0.06(+0.85%)
Mar 04, 2025	7.050	7.170	7.030	7.040	281,599	-0.02(-0.28%)
Mar 03, 2025	7.340	7.410	7.025	7.060	280,098	-0.22(-3.02%)
Feb 28, 2025	7.300	7.310	7.220	7.280	322,872	+0.00(+0.00%)
Feb 27, 2025	7.370	7.375	7.240	7.280	250,175	-0.11(-1.49%)
Feb 26, 2025	7.310	7.390	7.250	7.390	239,235	+0.07(+0.96%)
Feb 25, 2025	7.420	7.435	7.310	7.320	219,467	-0.09(-1.21%)
Feb 24, 2025	7.570	7.570	7.400	7.410	275,096	-0.10(-1.33%)
Feb 21, 2025	7.730	7.770	7.491	7.510	275,654	-0.16(-2.09%)
Feb 20, 2025	7.930	7.930	7.640	7.670	261,878	-0.29(-3.64%)
Feb 19, 2025	7.820	8.000	7.760	7.960	213,482	+0.07(+0.89%)
Feb 18, 2025	7.920	7.920	7.700	7.890	288,411	+0.03(+0.38%)
Feb 14, 2025	8.060	8.060	7.850	7.860	256,779	-0.15(-1.87%)
Feb 13, 2025	8.167	8.167	7.981	8.010	144,273	-0.15(-1.81%)
Feb 12, 2025	8.089	8.182	8.030	8.157	244,887	-0.03(-0.36%)
Feb 11, 2025	7.971	8.187	7.961	8.187	226,272	+0.19(+2.33%)
Feb 10, 2025	7.872	8.039	7.863	8.000	197,200	+0.16(+2.00%)
Feb 07, 2025	7.931	8.000	7.784	7.843	320,966	-0.11(-1.36%)
Feb 06, 2025	8.256	8.261	7.931	7.951	186,636	-0.29(-3.46%)
Feb 05, 2025	8.246	8.280	8.167	8.236	238,967	+0.00(+0.00%)
Feb 04, 2025	7.990	8.251	7.990	8.236	222,208	+0.25(+3.08%)
Feb 03, 2025	8.089	8.197	7.882	7.990	451,441	-0.27(-3.21%)
Jan 31, 2025	8.393	8.433	8.192	8.256	274,094	-0.13(-1.52%)
Jan 30, 2025	8.462	8.462	8.334	8.383	161,621	+0.00(+0.00%)
Jan 29, 2025	8.325	8.462	8.256	8.383	314,482	+0.04(+0.47%)
Jan 28, 2025	8.423	8.492	8.305	8.344	251,130	-0.10(-1.22%)
Jan 27, 2025	8.462	8.629	8.359	8.447	253,837	-0.02(-0.29%)
Jan 24, 2025	8.354	8.511	8.325	8.472	260,778	+0.10(+1.17%)
Jan 23, 2025	8.374	8.393	8.266	8.374	231,597	-0.06(-0.70%)
Jan 22, 2025	8.472	8.575	8.398	8.433	286,746	-0.11(-1.27%)
Jan 21, 2025	8.305	8.590	8.305	8.541	418,807	+0.19(+2.24%)
Jan 17, 2025	8.423	8.501	8.162	8.354	466,668	-0.06(-0.70%)
Jan 16, 2025	8.334	8.452	8.226	8.413	327,273	+0.06(+0.71%)
Jan 15, 2025	8.551	8.747	8.334	8.354	427,953	-0.01(-0.12%)
Jan 14, 2025	8.344	8.433	8.305	8.364	307,487	+0.06(+0.71%)
Jan 13, 2025	8.138	8.423	8.094	8.305	536,455	+0.10(+1.20%)
Jan 10, 2025	8.315	8.560	8.059	8.207	441,055	-0.19(-2.22%)
Jan 08, 2025	8.668	8.673	8.344	8.393	468,370	-0.32(-3.72%)
Jan 07, 2025	8.806	8.998	8.610	8.718	475,585	+0.00(+0.00%)
Jan 06, 2025	8.875	9.081	8.659	8.718	576,182	-0.21(-2.31%)
Jan 03, 2025	9.445	9.789	8.600	8.924	1,083,887	+0.35(+4.13%)