Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ: SONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.430	1.427	1.350	1.390	16,243	-0.01(-0.71%)
Mar 10, 2025	1.510	1.519	1.400	1.400	44,507	-0.09(-6.04%)
Mar 07, 2025	1.490	1.500	1.440	1.490	27,484	+0.05(+3.47%)
Mar 06, 2025	1.430	1.480	1.430	1.440	14,890	-0.02(-1.37%)
Mar 05, 2025	1.390	1.540	1.380	1.460	42,489	+0.01(+0.69%)
Mar 04, 2025	1.470	1.501	1.300	1.450	111,741	-0.06(-3.97%)
Mar 03, 2025	1.520	1.550	1.500	1.510	26,196	-0.04(-2.58%)
Feb 28, 2025	1.510	1.550	1.480	1.550	29,662	+0.01(+0.65%)
Feb 27, 2025	1.500	1.550	1.500	1.540	29,360	+0.02(+1.32%)
Feb 26, 2025	1.510	1.570	1.460	1.520	82,883	+0.02(+1.33%)
Feb 25, 2025	1.510	1.530	1.440	1.500	24,723	-0.01(-0.66%)
Feb 24, 2025	1.410	1.550	1.390	1.510	115,858	+0.07(+4.86%)
Feb 21, 2025	1.440	1.460	1.380	1.440	67,880	+0.01(+0.70%)
Feb 20, 2025	1.500	1.500	1.412	1.430	54,116	-0.07(-4.67%)
Feb 19, 2025	1.500	1.530	1.380	1.500	426,082	-0.03(-1.96%)
Feb 18, 2025	1.590	1.594	1.500	1.530	39,810	-0.06(-3.77%)
Feb 14, 2025	1.570	1.600	1.540	1.590	47,532	+0.05(+3.25%)
Feb 13, 2025	1.510	1.550	1.510	1.540	31,388	-0.02(-1.28%)
Feb 12, 2025	1.570	1.600	1.500	1.560	68,301	-0.01(-0.64%)
Feb 11, 2025	1.580	1.640	1.550	1.570	101,919	-0.02(-1.26%)
Feb 10, 2025	1.620	1.657	1.550	1.590	43,990	+0.00(+0.00%)
Feb 07, 2025	1.580	1.620	1.550	1.590	47,521	-0.03(-1.85%)
Feb 06, 2025	1.650	1.692	1.613	1.620	32,310	-0.02(-1.22%)
Feb 05, 2025	1.600	1.667	1.570	1.640	49,475	+0.02(+1.55%)
Feb 04, 2025	1.570	1.647	1.550	1.615	44,430	+0.02(+1.57%)
Feb 03, 2025	1.600	1.635	1.530	1.590	49,883	-0.06(-3.64%)
Jan 31, 2025	1.720	1.750	1.620	1.650	55,780	-0.08(-4.62%)
Jan 30, 2025	1.690	1.750	1.671	1.730	49,240	+0.04(+2.37%)
Jan 29, 2025	1.690	1.870	1.658	1.690	73,067	-0.04(-2.31%)
Jan 28, 2025	1.810	1.910	1.640	1.730	223,339	-0.08(-4.42%)
Jan 27, 2025	1.810	1.930	1.730	1.810	145,906	-0.02(-1.09%)
Jan 24, 2025	1.700	1.930	1.700	1.830	316,668	+0.12(+7.02%)
Jan 23, 2025	1.790	1.850	1.640	1.710	383,389	-0.29(-14.50%)
Jan 22, 2025	1.580	2.050	1.530	2.000	1,066,596	+0.46(+29.87%)
Jan 21, 2025	1.490	1.560	1.440	1.540	451,353	+0.00(+0.00%)
Jan 17, 2025	1.550	1.570	1.500	1.540	67,088	+0.00(+0.00%)
Jan 16, 2025	1.520	1.580	1.500	1.540	72,883	+0.02(+1.32%)
Jan 15, 2025	1.530	1.581	1.460	1.520	63,508	+0.00(+0.00%)
Jan 14, 2025	1.600	1.600	1.500	1.520	108,743	-0.06(-3.80%)
Jan 13, 2025	1.600	1.600	1.530	1.580	116,764	+0.00(+0.00%)
Jan 10, 2025	1.590	1.610	1.510	1.580	111,614	+0.03(+1.94%)
Jan 08, 2025	1.760	1.760	1.510	1.550	281,016	-0.23(-12.92%)
Jan 07, 2025	1.940	1.990	1.720	1.780	321,841	-0.12(-6.32%)
Jan 06, 2025	1.750	2.520	1.750	1.900	1,665,624	+0.15(+8.57%)
Jan 03, 2025	1.600	1.800	1.600	1.750	323,962	+0.15(+9.37%)