iShares iBonds Dec 2028 Term Treasury ETF (NQ: IBTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.20	22.21	22.15	22.15	190,298	-0.02(-0.09%)
Mar 10, 2025	22.15	22.20	22.15	22.17	139,679	+0.07(+0.32%)
Mar 07, 2025	22.17	22.18	22.09	22.10	136,374	-0.02(-0.11%)
Mar 06, 2025	22.12	22.14	22.09	22.12	330,071	+0.02(+0.09%)
Mar 05, 2025	22.17	22.19	22.10	22.11	199,000	-0.05(-0.23%)
Mar 04, 2025	22.20	22.22	22.14	22.16	197,550	+0.01(+0.02%)
Mar 03, 2025	22.11	22.17	22.09	22.15	147,808	-0.04(-0.18%)
Feb 28, 2025	22.17	22.20	22.15	22.19	183,517	+0.05(+0.25%)
Feb 27, 2025	22.12	22.14	22.10	22.14	173,710	+0.00(+0.00%)
Feb 26, 2025	22.10	22.14	22.08	22.14	252,603	+0.03(+0.14%)
Feb 25, 2025	22.07	22.12	22.07	22.11	398,204	+0.07(+0.29%)
Feb 24, 2025	22.00	22.05	22.00	22.04	248,799	+0.02(+0.11%)
Feb 21, 2025	21.96	22.02	21.96	22.02	180,152	+0.06(+0.27%)
Feb 20, 2025	21.96	21.96	21.95	21.95	272,735	+0.02(+0.09%)
Feb 19, 2025	21.90	21.94	21.90	21.93	180,339	+0.02(+0.09%)
Feb 18, 2025	21.92	21.94	21.91	21.91	170,386	-0.03(-0.14%)
Feb 14, 2025	21.96	21.97	21.94	21.95	190,415	+0.05(+0.23%)
Feb 13, 2025	21.89	21.91	21.88	21.89	143,874	+0.05(+0.23%)
Feb 12, 2025	21.86	21.86	21.83	21.84	941,232	-0.06(-0.27%)
Feb 11, 2025	21.91	21.92	21.90	21.91	180,363	-0.00(-0.02%)
Feb 10, 2025	21.93	21.94	21.91	21.91	193,214	-0.01(-0.05%)
Feb 07, 2025	21.93	21.93	21.90	21.92	203,418	-0.03(-0.16%)
Feb 06, 2025	21.96	21.96	21.94	21.95	151,489	-0.02(-0.07%)
Feb 05, 2025	21.97	21.99	21.95	21.97	190,740	+0.04(+0.18%)
Feb 04, 2025	21.90	21.94	21.89	21.93	228,459	+0.03(+0.14%)
Feb 03, 2025	21.93	21.95	21.89	21.90	832,008	-0.02(-0.07%)
Jan 31, 2025	21.93	21.94	21.90	21.91	287,531	+0.00(+0.00%)
Jan 30, 2025	21.91	21.93	21.91	21.91	204,714	+0.02(+0.09%)
Jan 29, 2025	21.93	21.93	21.87	21.90	304,977	-0.03(-0.14%)
Jan 28, 2025	21.90	21.93	21.88	21.93	1,829,454	+0.02(+0.07%)
Jan 27, 2025	21.91	21.91	21.88	21.91	160,080	+0.06(+0.27%)
Jan 24, 2025	21.83	21.87	21.83	21.85	183,807	+0.02(+0.11%)
Jan 23, 2025	21.82	21.83	21.81	21.83	175,885	-0.01(-0.05%)
Jan 22, 2025	21.86	21.86	21.82	21.84	186,649	+0.00(+0.00%)
Jan 21, 2025	21.84	21.86	21.83	21.84	228,121	+0.02(+0.09%)
Jan 17, 2025	21.83	21.85	21.82	21.82	372,771	-0.03(-0.14%)
Jan 16, 2025	21.80	21.85	21.78	21.85	302,633	+0.04(+0.18%)
Jan 15, 2025	21.80	21.81	21.78	21.81	367,911	+0.10(+0.46%)
Jan 14, 2025	21.71	21.72	21.70	21.71	288,119	+0.01(+0.05%)
Jan 13, 2025	21.70	21.71	21.68	21.70	307,427	-0.01(-0.05%)
Jan 10, 2025	21.75	21.76	21.70	21.71	295,012	-0.08(-0.37%)
Jan 08, 2025	21.78	21.80	21.77	21.79	198,056	+0.01(+0.05%)
Jan 07, 2025	21.81	21.81	21.76	21.78	314,161	-0.03(-0.14%)
Jan 06, 2025	21.80	21.81	21.78	21.81	198,947	+0.01(+0.07%)
Jan 03, 2025	21.82	21.83	21.79	21.79	371,404	-0.02(-0.09%)