Brookfield Property Partners L.P. 5.75% Prf Perp (NQ: BPYPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	14.18	14.48	14.18	14.40	7,690	+0.20(+1.41%)
Nov 26, 2024	14.30	14.30	14.11	14.20	22,902	-0.10(-0.70%)
Nov 25, 2024	14.30	14.30	14.16	14.30	38,668	+0.02(+0.14%)
Nov 22, 2024	14.43	14.43	14.03	14.28	27,737	-0.12(-0.83%)
Nov 21, 2024	14.09	14.51	14.05	14.40	16,528	+0.21(+1.48%)
Nov 20, 2024	14.07	14.19	14.07	14.19	8,433	+0.12(+0.85%)
Nov 19, 2024	14.20	14.38	14.02	14.07	10,668	-0.07(-0.50%)
Nov 18, 2024	14.21	14.36	14.11	14.14	9,618	-0.06(-0.42%)
Nov 15, 2024	14.46	14.46	14.15	14.20	9,370	-0.06(-0.42%)
Nov 14, 2024	14.21	14.32	14.17	14.26	19,898	+0.06(+0.42%)
Nov 13, 2024	14.35	14.48	14.20	14.20	17,549	-0.15(-1.05%)
Nov 12, 2024	14.66	14.78	14.28	14.35	10,904	-0.26(-1.78%)
Nov 11, 2024	14.99	15.25	14.61	14.61	43,430	-0.26(-1.75%)
Nov 08, 2024	14.70	14.89	14.64	14.87	13,453	+0.06(+0.41%)
Nov 07, 2024	14.30	14.82	14.30	14.81	5,137	+0.24(+1.65%)
Nov 06, 2024	14.77	14.77	14.50	14.57	8,630	+0.00(+0.00%)
Nov 05, 2024	14.53	14.82	14.49	14.57	44,844	+0.30(+2.10%)
Nov 04, 2024	14.15	14.41	14.15	14.27	5,230	+0.12(+0.85%)
Nov 01, 2024	14.20	14.35	14.15	14.15	12,436	-0.14(-0.98%)
Oct 31, 2024	14.57	14.57	14.20	14.29	11,733	-0.13(-0.90%)
Oct 30, 2024	14.73	14.73	14.42	14.42	8,788	+0.02(+0.14%)
Oct 29, 2024	14.72	14.72	14.15	14.40	12,542	-0.20(-1.37%)
Oct 28, 2024	14.60	14.74	14.60	14.60	4,524	-0.14(-0.95%)
Oct 25, 2024	14.97	15.10	14.37	14.74	23,652	+0.04(+0.27%)
Oct 24, 2024	14.81	14.88	14.50	14.70	9,686	-0.08(-0.54%)
Oct 23, 2024	14.93	15.30	14.77	14.78	17,550	-0.11(-0.74%)
Oct 22, 2024	14.93	15.02	14.83	14.89	6,599	+0.08(+0.54%)
Oct 21, 2024	15.09	15.10	14.80	14.81	9,436	-0.21(-1.40%)
Oct 18, 2024	15.19	15.32	15.02	15.02	32,724	-0.05(-0.33%)
Oct 17, 2024	15.04	15.27	15.02	15.07	14,354	-0.01(-0.07%)
Oct 16, 2024	15.03	15.20	15.02	15.08	26,707	+0.06(+0.40%)
Oct 15, 2024	15.45	15.45	14.97	15.02	15,051	-0.05(-0.36%)
Oct 14, 2024	14.80	15.07	14.77	15.07	11,314	+0.13(+0.90%)
Oct 11, 2024	15.15	15.16	14.79	14.94	10,887	-0.07(-0.47%)
Oct 10, 2024	15.23	15.46	15.01	15.01	15,403	-0.09(-0.60%)
Oct 09, 2024	15.32	15.33	15.10	15.10	22,604	-0.04(-0.26%)
Oct 08, 2024	15.15	15.16	15.12	15.14	18,517	+0.01(+0.07%)
Oct 07, 2024	15.19	15.49	15.11	15.13	115,915	+0.14(+0.95%)
Oct 04, 2024	14.80	15.03	14.70	14.99	28,174	-0.06(-0.41%)
Oct 03, 2024	15.09	15.16	15.05	15.05	111,229	-0.01(-0.10%)
Oct 02, 2024	15.00	15.11	15.00	15.06	11,440	-0.10(-0.63%)
Oct 01, 2024	14.93	15.18	14.47	15.16	88,467	+0.36(+2.43%)
Sep 30, 2024	15.13	15.13	14.58	14.80	24,881	-0.13(-0.87%)
Sep 27, 2024	15.07	15.07	14.93	14.93	1,538	+0.03(+0.20%)
Sep 26, 2024	15.10	15.10	14.78	14.90	8,373	-0.15(-1.00%)
Sep 25, 2024	14.36	15.45	14.36	15.05	51,883	+0.73(+5.10%)
Sep 24, 2024	14.27	14.50	13.91	14.32	11,211	+0.05(+0.35%)
Sep 23, 2024	14.50	14.89	14.15	14.27	16,914	-0.23(-1.59%)
Sep 20, 2024	14.79	14.99	14.41	14.50	51,937	+0.00(+0.00%)
Sep 19, 2024	13.45	14.53	13.45	14.50	48,164	+1.18(+8.86%)
Sep 18, 2024	13.20	13.32	13.02	13.32	25,163	+0.30(+2.30%)
Sep 17, 2024	13.00	13.14	12.90	13.02	15,968	+0.15(+1.17%)
Sep 16, 2024	12.65	12.92	12.65	12.87	111,200	+0.30(+2.39%)
Sep 13, 2024	12.84	13.11	12.45	12.57	77,319	-0.13(-1.02%)
Sep 12, 2024	12.83	12.85	12.70	12.70	27,939	-0.04(-0.31%)
Sep 11, 2024	12.77	12.77	12.71	12.74	3,412	-0.01(-0.08%)
Sep 10, 2024	12.84	12.85	12.74	12.75	6,116	+0.00(+0.00%)
Sep 09, 2024	12.82	12.85	12.62	12.75	5,032	+0.06(+0.47%)
Sep 06, 2024	12.85	12.85	12.61	12.69	9,367	-0.16(-1.25%)
Sep 05, 2024	12.89	12.89	12.85	12.85	2,735	-0.04(-0.31%)
Sep 04, 2024	12.80	12.96	12.80	12.89	4,569	+0.18(+1.42%)