Huize Holding Limited - American Depositary Shares (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.130	3.400	3.130	3.360	7,155	+0.15(+4.67%)
Mar 10, 2025	3.500	3.590	3.000	3.210	40,960	-0.31(-8.81%)
Mar 07, 2025	3.500	3.590	3.450	3.520	9,097	-0.06(-1.68%)
Mar 06, 2025	3.380	3.650	3.360	3.580	19,249	+0.15(+4.37%)
Mar 05, 2025	3.400	3.570	3.370	3.430	5,651	-0.05(-1.44%)
Mar 04, 2025	3.310	3.560	3.250	3.480	52,700	-0.03(-0.85%)
Mar 03, 2025	3.340	3.620	3.270	3.510	56,819	+0.07(+2.03%)
Feb 28, 2025	3.500	3.550	3.230	3.440	72,111	-0.06(-1.71%)
Feb 27, 2025	3.420	3.840	3.420	3.500	48,389	-0.07(-1.96%)
Feb 26, 2025	3.210	4.120	3.210	3.570	70,907	+0.30(+9.17%)
Feb 25, 2025	3.780	4.307	3.250	3.270	98,420	-0.42(-11.38%)
Feb 24, 2025	3.700	3.780	3.495	3.690	20,463	-0.09(-2.38%)
Feb 21, 2025	3.380	3.791	3.310	3.780	61,209	+0.29(+8.46%)
Feb 20, 2025	3.300	3.485	3.260	3.485	16,279	+0.19(+5.61%)
Feb 19, 2025	3.100	3.300	3.100	3.300	12,431	+0.10(+3.12%)
Feb 18, 2025	3.220	3.250	2.950	3.200	16,614	+0.12(+3.90%)
Feb 14, 2025	3.200	3.300	3.000	3.080	22,853	-0.06(-1.91%)
Feb 13, 2025	3.130	3.140	3.130	3.140	317	+0.09(+2.95%)
Feb 12, 2025	3.010	3.140	2.770	3.050	5,445	+0.01(+0.33%)
Feb 11, 2025	2.956	3.229	2.956	3.040	1,826	+0.12(+4.11%)
Feb 10, 2025	2.900	3.000	2.820	2.920	6,863	-0.16(-5.19%)
Feb 07, 2025	3.120	3.221	3.080	3.080	5,970	-0.13(-4.05%)
Feb 06, 2025	3.180	3.210	3.180	3.210	2,179	-0.17(-5.03%)
Feb 05, 2025	3.260	3.400	3.260	3.380	3,071	+0.10(+3.08%)
Feb 04, 2025	3.440	3.440	3.200	3.279	2,584	+0.03(+0.89%)
Feb 03, 2025	3.200	3.315	3.200	3.250	1,733	-0.03(-0.91%)
Jan 31, 2025	3.380	3.500	3.280	3.280	6,005	-0.12(-3.53%)
Jan 30, 2025	3.200	3.420	3.200	3.400	6,758	+0.08(+2.41%)
Jan 29, 2025	3.280	3.377	3.174	3.320	6,833	+0.00(+0.00%)
Jan 28, 2025	3.150	3.498	2.940	3.320	106,098	+0.17(+5.40%)
Jan 27, 2025	3.090	3.260	3.010	3.150	50,536	+0.10(+3.28%)
Jan 24, 2025	3.030	3.090	2.950	3.050	4,037	+0.02(+0.66%)
Jan 23, 2025	2.960	3.030	2.940	3.030	3,869	-0.02(-0.66%)
Jan 22, 2025	3.180	3.180	3.040	3.050	3,595	-0.06(-2.02%)
Jan 21, 2025	3.130	3.185	2.856	3.113	10,742	+0.19(+6.39%)
Jan 17, 2025	3.170	3.190	2.926	2.926	4,335	-0.12(-4.07%)
Jan 16, 2025	3.050	3.100	2.950	3.050	5,480	+0.07(+2.35%)
Jan 15, 2025	3.020	3.090	2.900	2.980	3,446	+0.01(+0.34%)
Jan 14, 2025	3.090	3.420	2.760	2.970	18,242	+0.06(+2.06%)
Jan 13, 2025	3.000	3.030	2.750	2.910	20,063	-0.23(-7.32%)
Jan 10, 2025	3.220	3.220	2.860	3.140	14,904	-0.17(-5.14%)
Jan 08, 2025	3.280	3.470	3.190	3.310	15,513	-0.03(-0.77%)
Jan 07, 2025	3.500	3.500	3.150	3.336	19,138	-0.17(-4.97%)
Jan 06, 2025	3.540	3.600	3.230	3.510	16,665	+0.16(+4.78%)
Jan 03, 2025	3.210	3.490	3.190	3.350	15,202	+0.18(+5.68%)