Reynolds Consumer Products Inc. - Common Stock (NQ: REYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.50	24.57	24.19	24.27	1,064,154	-0.33(-1.34%)
Mar 10, 2025	24.54	25.26	24.54	24.60	549,148	+0.16(+0.65%)
Mar 07, 2025	23.79	24.71	23.73	24.44	671,765	+0.57(+2.39%)
Mar 06, 2025	23.45	23.89	23.35	23.87	560,485	+0.38(+1.62%)
Mar 05, 2025	23.81	24.24	23.39	23.49	743,493	-0.37(-1.55%)
Mar 04, 2025	24.67	25.03	23.86	23.86	692,218	-0.78(-3.17%)
Mar 03, 2025	24.36	24.74	24.34	24.64	574,696	+0.16(+0.65%)
Feb 28, 2025	24.50	24.65	24.28	24.48	916,776	+0.08(+0.33%)
Feb 27, 2025	24.59	24.74	24.32	24.40	707,802	-0.27(-1.09%)
Feb 26, 2025	25.23	25.36	24.58	24.67	771,772	-0.67(-2.64%)
Feb 25, 2025	24.86	25.61	24.86	25.34	1,178,036	+0.59(+2.38%)
Feb 24, 2025	24.58	25.20	24.42	24.75	887,013	+0.24(+0.98%)
Feb 21, 2025	24.18	24.58	24.18	24.51	728,113	+0.39(+1.62%)
Feb 20, 2025	23.71	24.16	23.71	24.12	678,354	+0.41(+1.73%)
Feb 19, 2025	23.84	24.00	23.61	23.71	700,785	-0.10(-0.42%)
Feb 18, 2025	23.90	24.15	23.79	23.81	582,126	-0.13(-0.54%)
Feb 14, 2025	24.62	24.63	23.88	23.94	713,854	-0.48(-1.97%)
Feb 13, 2025	24.32	24.70	24.24	24.42	803,617	+0.18(+0.74%)
Feb 12, 2025	24.29	24.63	24.21	24.24	600,618	-0.20(-0.81%)
Feb 11, 2025	24.37	24.73	24.03	24.44	722,943	+0.07(+0.28%)
Feb 10, 2025	24.94	25.10	24.21	24.37	845,853	-0.37(-1.48%)
Feb 07, 2025	24.77	25.03	24.73	24.74	837,478	+0.15(+0.60%)
Feb 06, 2025	26.33	26.41	24.56	24.59	1,145,794	-1.79(-6.80%)
Feb 05, 2025	26.29	27.72	26.29	26.38	1,018,995	-1.17(-4.24%)
Feb 04, 2025	27.65	27.92	26.93	27.55	951,445	-0.30(-1.07%)
Feb 03, 2025	27.06	27.96	26.89	27.85	809,245	+0.50(+1.81%)
Jan 31, 2025	27.34	27.52	27.21	27.35	385,218	-0.11(-0.40%)
Jan 30, 2025	27.08	27.58	27.06	27.46	389,007	+0.45(+1.65%)
Jan 29, 2025	27.25	27.30	26.95	27.02	464,122	-0.22(-0.80%)
Jan 28, 2025	27.70	27.86	27.16	27.23	398,938	-0.47(-1.68%)
Jan 27, 2025	27.41	27.83	27.38	27.70	485,799	+0.46(+1.67%)
Jan 24, 2025	27.35	27.47	27.16	27.24	481,644	-0.14(-0.51%)
Jan 23, 2025	27.40	27.49	27.04	27.38	481,020	+0.01(+0.04%)
Jan 22, 2025	27.20	27.43	27.06	27.37	555,158	+0.22(+0.80%)
Jan 21, 2025	26.80	27.24	26.80	27.15	417,391	+0.32(+1.18%)
Jan 17, 2025	26.55	26.95	26.43	26.84	490,459	+0.25(+0.93%)
Jan 16, 2025	26.31	26.61	26.24	26.59	423,419	+0.30(+1.13%)
Jan 15, 2025	26.36	26.46	26.00	26.29	410,351	+0.19(+0.72%)
Jan 14, 2025	26.17	26.29	25.94	26.10	488,457	-0.06(-0.23%)
Jan 13, 2025	25.93	26.20	25.87	26.16	403,630	+0.32(+1.23%)
Jan 10, 2025	26.06	26.16	25.77	25.85	376,421	-0.40(-1.51%)
Jan 08, 2025	26.06	26.29	25.99	26.24	451,493	+0.14(+0.53%)
Jan 07, 2025	25.83	26.11	25.79	26.10	604,646	+0.42(+1.62%)
Jan 06, 2025	26.32	26.50	25.64	25.69	790,621	-0.65(-2.48%)
Jan 03, 2025	26.67	26.87	26.24	26.34	520,423	-0.23(-0.86%)