AdvisorShares Dorsey Wright FSM All Cap World ETF (NQ: DWAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.76	36.76	36.74	36.74	521	-0.04(-0.11%)
Mar 10, 2025	36.93	36.93	36.45	36.78	722	-1.27(-3.34%)
Mar 07, 2025	37.49	38.05	37.19	38.05	11,291	+0.10(+0.28%)
Mar 06, 2025	38.32	38.37	37.95	37.95	5,205	-1.31(-3.34%)
Mar 05, 2025	38.76	39.26	38.76	39.26	192	+0.48(+1.24%)
Mar 04, 2025	38.92	38.92	38.78	38.78	414	-0.54(-1.38%)
Mar 03, 2025	40.29	40.29	39.17	39.33	1,564	-0.80(-2.00%)
Feb 28, 2025	39.81	40.13	39.81	40.13	295	+0.56(+1.41%)
Feb 27, 2025	40.38	40.38	39.55	39.57	898	-0.83(-2.05%)
Feb 26, 2025	40.16	40.73	40.16	40.40	4,038	+0.42(+1.05%)
Feb 25, 2025	39.98	39.98	39.98	39.98	336	-0.16(-0.40%)
Feb 24, 2025	40.14	40.14	40.14	40.14	298	-0.32(-0.79%)
Feb 21, 2025	41.39	41.39	40.46	40.46	218	-1.29(-3.10%)
Feb 20, 2025	41.59	41.75	41.59	41.75	351	-0.62(-1.47%)
Feb 19, 2025	42.31	42.51	42.24	42.38	2,838	-0.10(-0.25%)
Feb 18, 2025	42.37	42.48	42.34	42.48	2,350	+0.21(+0.49%)
Feb 14, 2025	42.19	42.27	42.14	42.27	310	+0.18(+0.43%)
Feb 13, 2025	42.08	42.09	42.07	42.09	1,109	+0.24(+0.57%)
Feb 12, 2025	41.73	41.85	41.73	41.85	7,979	-0.01(-0.02%)
Feb 11, 2025	41.98	42.01	41.78	41.86	10,280	-0.54(-1.27%)
Feb 10, 2025	42.54	42.54	42.30	42.40	2,363	+0.17(+0.40%)
Feb 07, 2025	42.17	42.24	42.16	42.23	541	+0.00(+0.00%)
Feb 06, 2025	42.27	42.27	42.10	42.23	1,720	+0.08(+0.19%)
Feb 05, 2025	42.07	42.15	42.07	42.15	376	+0.41(+0.98%)
Feb 04, 2025	41.66	41.79	41.55	41.74	5,328	+0.20(+0.49%)
Feb 03, 2025	41.52	41.68	41.45	41.54	5,446	-0.21(-0.50%)
Jan 31, 2025	41.75	41.75	41.75	41.75	151	-0.33(-0.78%)
Jan 30, 2025	41.95	42.08	41.95	42.08	717	+0.46(+1.11%)
Jan 29, 2025	41.72	41.77	41.59	41.62	1,924	-0.16(-0.38%)
Jan 28, 2025	41.65	41.91	41.63	41.78	4,871	+0.28(+0.67%)
Jan 27, 2025	41.29	41.50	41.25	41.50	1,500	-0.50(-1.19%)
Jan 24, 2025	42.14	42.14	42.00	42.00	485	-0.16(-0.38%)
Jan 23, 2025	41.87	42.16	41.81	42.16	2,099	+0.22(+0.52%)
Jan 22, 2025	42.14	42.14	41.94	41.94	9,031	+0.07(+0.17%)
Jan 21, 2025	41.60	41.87	41.57	41.87	1,092	+0.58(+1.40%)
Jan 17, 2025	41.36	41.36	41.29	41.29	214	+0.31(+0.76%)
Jan 16, 2025	40.98	40.98	40.98	40.98	308	+0.10(+0.24%)
Jan 15, 2025	40.94	40.94	40.76	40.88	1,470	+0.65(+1.63%)
Jan 14, 2025	40.05	40.23	40.05	40.23	852	+0.13(+0.31%)
Jan 13, 2025	40.10	40.10	40.10	40.10	284	+0.19(+0.48%)
Jan 10, 2025	40.25	40.25	39.83	39.91	6,718	-0.68(-1.67%)
Jan 08, 2025	40.59	40.59	40.59	40.59	112	+0.16(+0.39%)
Jan 07, 2025	40.96	40.96	40.41	40.43	1,698	-0.53(-1.29%)
Jan 06, 2025	41.13	41.13	40.96	40.96	255	+0.27(+0.66%)
Jan 03, 2025	40.65	40.78	40.65	40.69	880	+0.48(+1.19%)