Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				25.70	119	-0.66(-2.51%)
Nov 20, 2024				26.36	40	+0.46(+1.77%)
Nov 19, 2024	26.00	26.28	25.90	25.90	4,831	-0.50(-1.88%)
Nov 15, 2024				26.40	105	-0.03(-0.11%)
Nov 14, 2024	25.80	26.81	25.80	26.43	3,713	+0.66(+2.57%)
Nov 12, 2024				25.77	11	+0.02(+0.07%)
Nov 11, 2024	25.42	25.75	25.42	25.75	931	+0.37(+1.46%)
Nov 08, 2024	25.38	25.38	25.38	25.38	189	+0.03(+0.12%)
Nov 07, 2024	25.35	25.80	25.35	25.35	2,000	-0.02(-0.08%)
Nov 05, 2024				25.37	74	-0.16(-0.61%)
Nov 04, 2024	25.67	25.67	25.50	25.53	638	-0.40(-1.56%)
Nov 01, 2024	25.50	25.93	25.35	25.93	1,479	+0.06(+0.25%)
Oct 31, 2024	25.35	25.87	25.35	25.87	843	+0.50(+1.95%)
Oct 30, 2024	25.61	25.61	25.37	25.37	520	-0.33(-1.28%)
Oct 29, 2024	25.35	25.70	25.35	25.70	828	+0.35(+1.38%)
Oct 28, 2024	25.55	25.68	25.35	25.35	3,835	+0.06(+0.24%)
Oct 24, 2024				25.29	23	-0.41(-1.60%)
Oct 23, 2024	25.70	25.70	25.70	25.70	150	+0.27(+1.06%)
Oct 22, 2024	25.45	25.45	25.43	25.43	522	+0.18(+0.71%)
Oct 21, 2024	25.25	25.25	25.25	25.25	361	-0.15(-0.59%)
Oct 18, 2024	25.25	25.55	25.25	25.40	1,171	+0.13(+0.50%)
Oct 17, 2024	25.34	25.55	25.25	25.27	1,028	-0.23(-0.89%)
Oct 16, 2024	25.17	26.41	25.17	25.50	4,095	+0.20(+0.79%)
Oct 15, 2024	25.30	25.30	25.30	25.30	2,471	+0.13(+0.52%)
Oct 14, 2024	25.30	25.30	25.17	25.17	1,552	+0.07(+0.28%)
Oct 11, 2024	25.28	25.30	25.10	25.10	3,628	-0.08(-0.32%)
Oct 10, 2024	25.19	25.19	25.14	25.18	1,556	+0.09(+0.36%)
Oct 09, 2024	25.10	25.17	25.09	25.09	1,080	-0.08(-0.32%)
Oct 08, 2024	25.08	25.18	25.04	25.17	3,658	+0.24(+0.96%)
Oct 07, 2024	24.98	25.08	24.93	24.93	11,769	+0.00(+0.00%)
Oct 04, 2024	24.98	24.98	24.84	24.93	1,284	-0.13(-0.53%)
Oct 03, 2024	24.97	25.06	24.95	25.06	703	+0.08(+0.33%)
Oct 02, 2024	25.06	25.11	24.98	24.98	4,792	+0.09(+0.36%)
Oct 01, 2024	24.66	24.89	24.66	24.89	2,000	+0.29(+1.18%)
Sep 30, 2024	24.54	24.61	24.54	24.60	3,847	+0.07(+0.29%)
Sep 27, 2024	24.58	24.67	24.52	24.53	1,853	-0.06(-0.24%)
Sep 26, 2024	24.60	24.71	24.59	24.59	1,106	+0.07(+0.30%)
Sep 25, 2024	24.57	24.74	24.42	24.52	3,902	+0.12(+0.48%)
Sep 24, 2024	24.55	24.67	24.25	24.40	19,675	-0.35(-1.41%)
Sep 23, 2024	24.60	24.88	24.55	24.75	10,198	+0.09(+0.36%)
Sep 20, 2024	24.67	24.80	24.61	24.66	3,424	-0.11(-0.44%)
Sep 19, 2024	24.85	24.88	24.75	24.77	4,639	-0.03(-0.12%)
Sep 18, 2024	24.78	24.81	24.70	24.80	4,453	+0.01(+0.04%)
Sep 17, 2024	24.66	24.79	24.65	24.79	2,586	+0.22(+0.89%)
Sep 16, 2024	24.67	24.87	24.57	24.57	1,846	+0.05(+0.20%)
Sep 13, 2024	24.46	24.59	24.46	24.52	2,316	-0.08(-0.34%)
Sep 12, 2024	24.39	24.67	24.39	24.60	626	+0.02(+0.10%)
Sep 11, 2024	24.64	24.64	24.45	24.58	3,022	-0.01(-0.04%)
Sep 10, 2024	24.67	24.67	24.55	24.59	3,048	-0.03(-0.12%)
Sep 09, 2024	24.67	24.67	24.62	24.62	328	-0.02(-0.08%)
Sep 05, 2024				24.64	0	-0.04(-0.16%)
Sep 04, 2024	24.34	24.68	24.34	24.68	690	+0.29(+1.21%)