Sprout Social, Inc - Class A Common Stock (NQ: SPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.25	23.88	23.10	23.43	964,220	-0.01(-0.04%)
Mar 10, 2025	24.09	24.27	22.95	23.44	1,059,983	-1.09(-4.44%)
Mar 07, 2025	25.28	25.61	24.00	24.53	1,326,087	-1.03(-4.03%)
Mar 06, 2025	26.24	26.38	25.44	25.56	876,068	-1.15(-4.31%)
Mar 05, 2025	26.58	27.04	26.06	26.71	645,816	+0.05(+0.19%)
Mar 04, 2025	26.35	27.01	25.78	26.66	790,996	-0.30(-1.11%)
Mar 03, 2025	26.66	27.81	26.66	26.96	1,140,842	+0.44(+1.66%)
Feb 28, 2025	27.21	27.79	26.02	26.52	910,124	-0.83(-3.03%)
Feb 27, 2025	28.24	29.01	27.22	27.35	864,353	-0.74(-2.63%)
Feb 26, 2025	26.12	28.16	25.96	28.09	1,250,670	+0.84(+3.08%)
Feb 25, 2025	27.87	28.68	27.18	27.25	702,296	-0.68(-2.43%)
Feb 24, 2025	28.50	28.77	27.35	27.93	500,362	-0.48(-1.69%)
Feb 21, 2025	29.32	29.32	28.16	28.41	605,606	-0.55(-1.90%)
Feb 20, 2025	29.54	29.79	28.43	28.96	545,332	-0.65(-2.20%)
Feb 19, 2025	30.59	30.92	29.56	29.61	451,217	-1.16(-3.77%)
Feb 18, 2025	31.07	32.05	30.19	30.77	507,482	-0.20(-0.65%)
Feb 14, 2025	31.63	31.95	30.70	30.97	395,238	-0.45(-1.43%)
Feb 13, 2025	33.85	33.97	30.86	31.42	772,392	-2.08(-6.21%)
Feb 12, 2025	32.51	33.58	31.85	33.50	341,783	+0.36(+1.09%)
Feb 11, 2025	32.60	33.34	32.57	33.14	305,602	+0.19(+0.58%)
Feb 10, 2025	32.05	33.03	31.73	32.95	607,786	+1.37(+4.34%)
Feb 07, 2025	32.90	32.90	31.27	31.58	510,143	-1.02(-3.13%)
Feb 06, 2025	33.45	33.53	31.92	32.60	1,848,425	-0.77(-2.31%)
Feb 05, 2025	33.64	33.77	33.15	33.37	376,536	-0.17(-0.51%)
Feb 04, 2025	33.08	33.83	33.04	33.54	595,208	+0.41(+1.24%)
Feb 03, 2025	32.02	34.38	31.80	33.13	689,863	+0.46(+1.41%)
Jan 31, 2025	33.49	34.07	32.39	32.67	460,367	-0.43(-1.30%)
Jan 30, 2025	33.67	33.89	32.89	33.10	486,375	-0.53(-1.58%)
Jan 29, 2025	33.92	34.37	32.81	33.63	538,738	-0.40(-1.18%)
Jan 28, 2025	33.51	35.18	33.16	34.03	828,769	+0.59(+1.76%)
Jan 27, 2025	32.69	34.81	32.66	33.44	554,656	+0.16(+0.48%)
Jan 24, 2025	33.59	33.98	33.27	33.28	335,097	-0.22(-0.66%)
Jan 23, 2025	32.80	33.64	32.78	33.50	476,773	+0.43(+1.30%)
Jan 22, 2025	33.07	33.50	32.61	33.07	344,125	+0.04(+0.12%)
Jan 21, 2025	33.11	33.51	32.83	33.03	433,752	+0.41(+1.26%)
Jan 17, 2025	32.73	32.91	32.22	32.62	591,742	+0.35(+1.08%)
Jan 16, 2025	31.86	33.38	31.28	32.27	1,192,373	+0.65(+2.06%)
Jan 15, 2025	31.60	32.18	31.21	31.62	436,024	+0.90(+2.93%)
Jan 14, 2025	30.81	31.39	30.19	30.72	263,435	+0.34(+1.12%)
Jan 13, 2025	30.27	30.66	29.48	30.38	436,268	-0.12(-0.39%)
Jan 10, 2025	31.04	31.44	30.18	30.50	590,710	-1.18(-3.72%)
Jan 08, 2025	31.22	32.10	30.92	31.68	412,297	+0.07(+0.22%)
Jan 07, 2025	32.09	32.73	31.33	31.61	453,891	-0.39(-1.22%)
Jan 06, 2025	32.94	33.44	31.86	32.00	342,815	-0.35(-1.08%)
Jan 03, 2025	31.09	32.77	31.05	32.35	416,701	+1.66(+5.41%)