urban-gro, Inc. - Common Stock (NQ: UGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8100	0.8498	0.7801	0.8001	4,593	+0.00(+0.01%)
Mar 10, 2025	0.8399	0.8499	0.7800	0.8000	27,008	-0.02(-2.56%)
Mar 07, 2025	0.8035	0.8300	0.7777	0.8210	64,119	+0.00(+0.12%)
Mar 06, 2025	0.8280	0.8280	0.7809	0.8200	28,022	+0.01(+0.61%)
Mar 05, 2025	0.8138	0.8599	0.8001	0.8150	47,950	-0.01(-0.61%)
Mar 04, 2025	0.7900	0.8200	0.7700	0.8200	19,177	+0.02(+2.37%)
Mar 03, 2025	0.7800	0.8260	0.7005	0.8010	178,155	-0.03(-3.14%)
Feb 28, 2025	0.8200	0.8270	0.8100	0.8270	14,619	+0.02(+2.28%)
Feb 27, 2025	0.7430	0.8199	0.7405	0.8086	38,818	+0.04(+5.01%)
Feb 26, 2025	0.7500	0.7931	0.7417	0.7700	72,105	+0.04(+5.62%)
Feb 25, 2025	0.7800	0.7800	0.7100	0.7290	156,671	-0.04(-4.92%)
Feb 24, 2025	0.7812	0.7812	0.7300	0.7667	20,804	+0.02(+3.05%)
Feb 21, 2025	0.7850	0.7850	0.7300	0.7440	40,127	-0.04(-5.22%)
Feb 20, 2025	0.7740	0.7890	0.7400	0.7850	26,182	+0.01(+1.29%)
Feb 19, 2025	0.7600	0.7750	0.7300	0.7750	35,722	+0.02(+1.97%)
Feb 18, 2025	0.7400	0.8200	0.7300	0.7600	36,834	+0.03(+3.97%)
Feb 14, 2025	0.7628	0.7700	0.7206	0.7310	20,296	-0.03(-3.56%)
Feb 13, 2025	0.7010	0.7700	0.6900	0.7580	20,488	+0.02(+2.16%)
Feb 12, 2025	0.7538	0.7680	0.6600	0.7420	60,421	-0.02(-2.11%)
Feb 11, 2025	0.7600	0.7699	0.7200	0.7580	26,961	-0.00(-0.26%)
Feb 10, 2025	0.7702	0.8097	0.7500	0.7600	72,378	-0.06(-7.20%)
Feb 07, 2025	0.7800	0.8200	0.7303	0.8190	118,268	+0.03(+3.44%)
Feb 06, 2025	0.9600	1.120	0.7000	0.7918	1,412,261	-0.05(-5.74%)
Feb 05, 2025	0.7568	0.9300	0.7450	0.8400	261,258	+0.08(+10.99%)
Feb 04, 2025	0.7500	0.7700	0.7500	0.7568	15,329	+0.00(+0.46%)
Feb 03, 2025	0.7240	0.7533	0.6618	0.7533	5,161	-0.01(-0.88%)
Jan 31, 2025	0.7600	0.7699	0.6801	0.7600	15,163	+0.00(+0.00%)
Jan 30, 2025	0.6855	0.7695	0.6500	0.7600	75,002	+0.05(+6.89%)
Jan 29, 2025	0.7125	0.7300	0.6006	0.7110	67,857	+0.00(+0.11%)
Jan 28, 2025	0.7741	0.8205	0.6048	0.7102	125,779	-0.09(-11.00%)
Jan 27, 2025	0.8700	0.8700	0.7810	0.7980	203,751	-0.09(-10.34%)
Jan 24, 2025	0.9100	0.9713	0.8700	0.8900	25,442	-0.03(-3.26%)
Jan 23, 2025	0.9600	0.9900	0.9200	0.9200	15,877	-0.01(-0.66%)
Jan 22, 2025	0.9600	0.9899	0.9100	0.9261	13,819	-0.06(-6.45%)
Jan 21, 2025	0.9539	1.000	0.9107	0.9900	25,072	+0.05(+5.22%)
Jan 17, 2025	1.000	1.020	0.9107	0.9409	21,052	-0.03(-3.10%)
Jan 16, 2025	0.9600	0.9796	0.9120	0.9710	12,381	+0.03(+3.30%)
Jan 15, 2025	0.9500	1.000	0.8640	0.9400	85,019	-0.04(-3.59%)
Jan 14, 2025	0.9800	1.015	0.9400	0.9750	47,799	-0.01(-0.51%)
Jan 13, 2025	0.9500	1.050	0.9451	0.9800	18,474	+0.04(+4.54%)
Jan 10, 2025	1.000	1.048	0.9000	0.9374	69,919	-0.01(-1.33%)
Jan 08, 2025	1.020	1.020	0.9500	0.9500	14,284	-0.09(-8.65%)
Jan 07, 2025	1.040	1.065	1.020	1.040	15,349	-0.00(-0.01%)
Jan 06, 2025	1.170	1.170	1.000	1.040	111,742	-0.08(-7.14%)
Jan 03, 2025	1.100	1.130	1.046	1.120	81,950	-0.04(-3.45%)