Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ: DUO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4325	0.4440	0.4000	0.4256	1,261,424	-0.00(-0.09%)
Mar 10, 2025	0.4800	0.4800	0.4250	0.4260	1,948,566	-0.06(-12.65%)
Mar 07, 2025	0.5014	0.5078	0.4800	0.4877	1,750,273	-0.02(-3.43%)
Mar 06, 2025	0.5220	0.5389	0.4901	0.5050	1,475,522	-0.01(-2.15%)
Mar 05, 2025	0.5219	0.5399	0.5021	0.5161	2,142,439	+0.00(+0.16%)
Mar 04, 2025	0.4900	0.5521	0.4558	0.5153	2,815,593	+0.02(+4.86%)
Mar 03, 2025	0.5076	0.5141	0.4850	0.4914	1,701,425	-0.01(-2.42%)
Feb 28, 2025	0.5200	0.5222	0.4828	0.5036	2,148,273	-0.02(-3.15%)
Feb 27, 2025	0.5602	0.5635	0.5200	0.5200	3,054,980	-0.04(-7.67%)
Feb 26, 2025	0.5800	0.5862	0.5610	0.5632	3,511,598	+0.02(+3.26%)
Feb 25, 2025	0.5688	0.5700	0.5400	0.5454	3,053,428	-0.02(-4.28%)
Feb 24, 2025	0.5900	0.5922	0.5616	0.5698	2,671,921	-0.01(-2.11%)
Feb 21, 2025	0.6025	0.6098	0.5750	0.5821	3,798,384	-0.01(-1.51%)
Feb 20, 2025	0.6022	0.6022	0.5831	0.5910	2,170,763	-0.02(-3.11%)
Feb 19, 2025	0.6175	0.6179	0.5978	0.6100	1,888,295	+0.01(+1.14%)
Feb 18, 2025	0.6200	0.6290	0.5902	0.6031	2,795,763	-0.06(-9.29%)
Feb 14, 2025	0.6108	0.6689	0.5800	0.6649	7,777,217	+0.07(+11.79%)
Feb 13, 2025	0.5809	0.6264	0.5700	0.5948	4,927,542	-0.03(-4.23%)
Feb 12, 2025	0.6900	0.7165	0.6049	0.6211	36,839,760	+0.05(+8.95%)
Feb 11, 2025	0.5760	0.5929	0.5700	0.5701	2,283,593	-0.04(-6.16%)
Feb 10, 2025	0.6187	0.6660	0.6052	0.6075	3,221,401	-0.00(-0.10%)
Feb 07, 2025	0.5831	0.6295	0.5830	0.6081	2,242,787	+0.03(+6.01%)
Feb 06, 2025	0.5700	0.5757	0.5630	0.5736	849,334	+0.00(+0.37%)
Feb 05, 2025	0.5731	0.5883	0.5650	0.5715	796,114	-0.01(-1.43%)
Feb 04, 2025	0.5800	0.6088	0.5763	0.5798	1,352,064	+0.01(+1.79%)
Feb 03, 2025	0.5700	0.5793	0.5650	0.5696	1,207,838	-0.02(-3.69%)
Jan 31, 2025	0.6100	0.6160	0.5850	0.5914	984,205	-0.02(-3.35%)
Jan 30, 2025	0.5770	0.6450	0.5675	0.6119	2,691,446	+0.04(+6.20%)
Jan 29, 2025	0.5793	0.5850	0.5603	0.5762	1,193,235	-0.01(-1.00%)
Jan 28, 2025	0.6052	0.6052	0.5574	0.5820	2,297,025	-0.03(-4.59%)
Jan 27, 2025	0.5790	0.6319	0.5710	0.6100	4,236,728	+0.03(+4.29%)
Jan 24, 2025	0.5998	0.6101	0.5777	0.5849	1,743,201	-0.01(-1.18%)
Jan 23, 2025	0.5800	0.6090	0.5675	0.5919	773,459	+0.01(+1.40%)
Jan 22, 2025	0.6000	0.6007	0.5710	0.5837	1,396,673	-0.03(-4.30%)
Jan 21, 2025	0.6150	0.6270	0.6000	0.6099	1,098,935	-0.00(-0.02%)
Jan 17, 2025	0.6100	0.6650	0.5700	0.6100	2,960,495	+0.00(+0.79%)
Jan 16, 2025	0.6049	0.6130	0.5912	0.6052	986,593	-0.00(-0.80%)
Jan 15, 2025	0.6100	0.6221	0.5800	0.6101	1,348,720	+0.03(+4.27%)
Jan 14, 2025	0.6170	0.6170	0.5760	0.5851	1,609,216	+0.01(+2.08%)
Jan 13, 2025	0.5676	0.5877	0.5450	0.5732	1,214,296	+0.04(+6.62%)
Jan 10, 2025	0.5900	0.6072	0.5320	0.5376	2,621,367	-0.07(-11.17%)
Jan 08, 2025	0.6267	0.6294	0.5810	0.6052	2,123,194	-0.02(-3.83%)
Jan 07, 2025	0.6390	0.6644	0.6204	0.6293	975,997	-0.01(-2.02%)
Jan 06, 2025	0.6580	0.6822	0.6316	0.6423	1,409,807	-0.02(-3.06%)
Jan 03, 2025	0.6403	0.6887	0.6300	0.6626	2,203,098	+0.02(+3.71%)