Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.2313	0.2313	0.2180	0.2251	1,547,656	-0.01(-2.47%)
May 06, 2025	0.2362	0.2363	0.2200	0.2308	2,276,603	-0.01(-2.62%)
May 05, 2025	0.2250	0.2387	0.2155	0.2370	7,907,518	+0.01(+3.67%)
May 02, 2025	0.2420	0.2420	0.2210	0.2286	2,607,987	-0.01(-3.30%)
May 01, 2025	0.2500	0.2500	0.2362	0.2364	1,224,578	-0.00(-1.79%)
Apr 30, 2025	0.2450	0.2452	0.2352	0.2407	803,941	-0.01(-2.15%)
Apr 29, 2025	0.2362	0.2588	0.2362	0.2460	2,710,950	+0.00(+0.41%)
Apr 28, 2025	0.2403	0.2499	0.2100	0.2450	5,973,085	-0.01(-2.04%)
Apr 25, 2025	0.2501	0.2538	0.2359	0.2501	3,551,717	-0.01(-5.62%)
Apr 24, 2025	0.2450	0.2799	0.2310	0.2650	13,723,939	+0.03(+11.91%)
Apr 23, 2025	0.2326	0.2450	0.2200	0.2368	2,080,092	+0.01(+3.86%)
Apr 22, 2025	0.2168	0.2288	0.2109	0.2280	1,219,097	+0.01(+5.02%)
Apr 21, 2025	0.2300	0.2300	0.2121	0.2171	964,706	-0.02(-6.82%)
Apr 17, 2025	0.2246	0.2490	0.2067	0.2330	9,886,793	+0.01(+2.37%)
Apr 16, 2025	0.2260	0.2395	0.2185	0.2276	2,433,639	+0.00(+2.15%)
Apr 15, 2025	0.2279	0.2280	0.2150	0.2228	625,486	+0.00(+0.36%)
Apr 14, 2025	0.2250	0.2282	0.2160	0.2220	1,242,892	-0.00(-1.29%)
Apr 11, 2025	0.2300	0.2301	0.2132	0.2249	1,351,534	+0.00(+0.22%)
Apr 10, 2025	0.2400	0.2520	0.2244	0.2244	2,954,284	-0.02(-6.50%)
Apr 09, 2025	0.2100	0.2600	0.2004	0.2400	11,148,721	+0.02(+8.01%)
Apr 08, 2025	0.2500	0.2622	0.2220	0.2222	1,340,334	-0.02(-10.00%)
Apr 07, 2025	0.2387	0.2499	0.2220	0.2469	2,497,540	-0.02(-8.62%)
Apr 04, 2025	0.2813	0.2824	0.2616	0.2702	2,090,772	-0.03(-9.15%)
Apr 03, 2025	0.2700	0.3076	0.2685	0.2974	2,208,210	+0.02(+6.18%)
Apr 02, 2025	0.2778	0.2876	0.2712	0.2801	502,340	+0.00(+0.68%)
Apr 01, 2025	0.2898	0.2898	0.2666	0.2782	1,590,581	-0.01(-2.01%)
Mar 31, 2025	0.3040	0.3040	0.2713	0.2839	1,524,907	-0.02(-6.61%)
Mar 28, 2025	0.3300	0.4100	0.3000	0.3040	13,980,676	-0.02(-4.73%)
Mar 27, 2025	0.3050	0.3239	0.3000	0.3191	1,048,496	+0.01(+4.25%)
Mar 26, 2025	0.3208	0.3250	0.3000	0.3061	1,149,271	-0.01(-4.49%)
Mar 25, 2025	0.3371	0.3371	0.3151	0.3205	920,877	-0.01(-2.58%)
Mar 24, 2025	0.3309	0.3338	0.3114	0.3290	1,656,047	+0.00(+0.92%)
Mar 21, 2025	0.3500	0.3524	0.3250	0.3260	1,965,653	-0.03(-8.56%)
Mar 20, 2025	0.3747	0.3747	0.3530	0.3565	1,250,116	-0.01(-3.67%)
Mar 19, 2025	0.3701	0.3802	0.3679	0.3701	1,059,133	+0.01(+2.21%)
Mar 18, 2025	0.4030	0.4034	0.3600	0.3621	2,493,194	-0.04(-9.57%)
Mar 17, 2025	0.4150	0.4349	0.4000	0.4004	1,438,056	-0.02(-4.53%)
Mar 14, 2025	0.4000	0.4200	0.3950	0.4194	1,408,201	+0.02(+5.64%)
Mar 13, 2025	0.4178	0.4280	0.3822	0.3970	1,217,027	-0.02(-5.21%)
Mar 12, 2025	0.4195	0.4250	0.4023	0.4188	1,071,939	-0.01(-1.60%)
Mar 11, 2025	0.4325	0.4440	0.4000	0.4256	1,261,424	-0.00(-0.09%)
Mar 10, 2025	0.4800	0.4800	0.4250	0.4260	1,948,566	-0.06(-12.65%)
Mar 07, 2025	0.5014	0.5078	0.4800	0.4877	1,750,273	-0.02(-3.43%)
Mar 06, 2025	0.5220	0.5389	0.4901	0.5050	1,475,522	-0.01(-2.15%)
Mar 05, 2025	0.5219	0.5399	0.5021	0.5161	2,142,936	+0.00(+0.16%)
Mar 04, 2025	0.4900	0.5521	0.4558	0.5153	2,815,593	+0.02(+4.86%)