KORU Medical Systems, Inc. - Common Stock (NQ: KRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.500	4.630	4.330	4.370	170,933	-0.38(-8.00%)
Feb 13, 2025	4.610	4.760	4.575	4.750	207,089	+0.10(+2.15%)
Feb 12, 2025	4.600	4.830	4.550	4.650	166,368	+0.00(+0.00%)
Feb 11, 2025	4.630	4.770	4.600	4.650	197,748	+0.00(+0.00%)
Feb 10, 2025	4.590	4.695	4.550	4.650	163,767	+0.03(+0.65%)
Feb 07, 2025	4.850	4.850	4.440	4.620	236,592	-0.23(-4.74%)
Feb 06, 2025	4.970	4.982	4.800	4.850	508,742	-0.05(-1.02%)
Feb 05, 2025	4.750	5.020	4.690	4.900	523,391	+0.30(+6.52%)
Feb 04, 2025	4.500	5.050	4.410	4.600	1,372,137	+0.40(+9.52%)
Feb 03, 2025	4.380	4.390	4.163	4.200	194,189	-0.19(-4.33%)
Jan 31, 2025	4.250	4.400	4.250	4.390	197,153	+0.13(+3.05%)
Jan 30, 2025	4.320	4.370	4.210	4.260	85,160	-0.03(-0.70%)
Jan 29, 2025	4.380	4.400	4.220	4.290	90,631	-0.09(-2.05%)
Jan 28, 2025	4.110	4.380	4.090	4.380	210,476	+0.23(+5.54%)
Jan 27, 2025	4.150	4.300	4.045	4.150	221,824	+0.03(+0.73%)
Jan 24, 2025	4.090	4.140	4.045	4.120	282,598	+0.02(+0.49%)
Jan 23, 2025	4.120	4.205	4.065	4.100	220,435	+0.01(+0.24%)
Jan 22, 2025	4.130	4.200	4.050	4.090	337,416	-0.05(-1.21%)
Jan 21, 2025	4.150	4.249	4.050	4.140	175,260	+0.05(+1.22%)
Jan 17, 2025	4.080	4.299	4.025	4.090	192,961	+0.09(+2.25%)
Jan 16, 2025	3.892	4.030	3.892	4.000	27,843	+0.06(+1.52%)
Jan 15, 2025	4.140	4.190	3.810	3.940	132,379	-0.13(-3.19%)
Jan 14, 2025	4.060	4.070	3.840	4.070	85,278	+0.12(+3.04%)
Jan 13, 2025	4.010	4.070	3.800	3.950	285,577	-0.01(-0.25%)
Jan 10, 2025	4.000	4.010	3.920	3.960	26,485	-0.04(-1.00%)
Jan 08, 2025	3.970	4.050	3.910	4.000	59,047	-0.01(-0.25%)
Jan 07, 2025	4.040	4.040	3.900	4.010	50,959	+0.01(+0.25%)
Jan 06, 2025	3.860	4.070	3.860	4.000	178,382	+0.10(+2.56%)
Jan 03, 2025	3.890	3.960	3.790	3.900	81,092	+0.02(+0.39%)
Jan 02, 2025	3.910	3.990	3.800	3.885	67,311	+0.03(+0.91%)
Dec 31, 2024				3.850	0	-0.04(-1.03%)
Dec 30, 2024	3.900	3.940	3.750	3.890	67,044	-0.05(-1.27%)
Dec 27, 2024	4.030	4.030	3.770	3.940	96,344	-0.05(-1.25%)
Dec 26, 2024	4.000	4.020	3.930	3.990	239,748	-0.01(-0.37%)
Dec 24, 2024	3.990	4.040	3.925	4.005	91,556	+0.05(+1.39%)
Dec 23, 2024	4.020	4.095	3.910	3.950	98,793	-0.07(-1.74%)
Dec 20, 2024	3.690	4.030	3.610	4.020	209,274	+0.32(+8.65%)
Dec 19, 2024	3.700	3.795	3.610	3.700	33,821	+0.00(+0.00%)
Dec 18, 2024	4.150	4.150	3.640	3.700	88,729	-0.42(-10.19%)
Dec 17, 2024	4.180	4.203	4.020	4.120	42,213	-0.08(-1.90%)
Dec 16, 2024	4.350	4.490	4.200	4.200	103,093	-0.10(-2.33%)
Dec 13, 2024	4.400	4.600	4.237	4.300	206,263	-0.10(-2.27%)
Dec 12, 2024	3.860	4.460	3.850	4.400	144,899	+0.53(+13.70%)
Dec 11, 2024	4.040	4.070	3.870	3.870	58,879	-0.06(-1.53%)
Dec 10, 2024	4.080	4.111	3.890	3.930	27,922	-0.16(-3.91%)
Dec 09, 2024	4.000	4.100	3.880	4.090	135,834	+0.29(+7.63%)
Dec 06, 2024	3.710	3.940	3.550	3.800	36,405	+0.16(+4.40%)
Dec 05, 2024	3.950	3.955	3.530	3.640	71,179	-0.31(-7.85%)
Dec 04, 2024	3.910	3.980	3.840	3.950	41,986	-0.01(-0.25%)
Dec 03, 2024	3.980	4.200	3.930	3.960	100,291	-0.02(-0.50%)