ATA Creativity Global - American Depositary Shares (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8500	0.8500	0.8330	0.8400	927	-0.01(-1.00%)
Feb 13, 2025	0.8636	0.8636	0.8290	0.8485	2,324	-0.02(-2.45%)
Feb 12, 2025	0.8490	0.8700	0.8490	0.8698	17,041	+0.04(+4.80%)
Feb 11, 2025	0.8300	0.8310	0.8200	0.8300	6,668	+0.00(+0.00%)
Feb 10, 2025	0.8400	0.8600	0.8100	0.8300	19,388	-0.01(-1.18%)
Feb 07, 2025	0.8500	0.8500	0.7713	0.8399	8,728	+0.02(+2.43%)
Feb 06, 2025	0.8400	0.8416	0.8200	0.8200	18,962	+0.02(+2.50%)
Feb 05, 2025	0.8300	0.8341	0.8000	0.8000	23,635	-0.02(-2.44%)
Feb 04, 2025	0.7800	0.8399	0.7800	0.8200	13,984	+0.04(+5.13%)
Feb 03, 2025	0.7910	0.8154	0.7800	0.7800	4,274	-0.01(-1.68%)
Jan 31, 2025	0.8100	0.8500	0.7804	0.7933	16,796	-0.03(-3.26%)
Jan 30, 2025	0.8600	0.8600	0.8200	0.8200	5,563	-0.04(-4.19%)
Jan 29, 2025	0.8600	0.8600	0.8200	0.8559	17,312	+0.02(+1.89%)
Jan 28, 2025	0.8300	0.8613	0.8300	0.8400	8,035	+0.01(+1.19%)
Jan 27, 2025	0.8000	0.8401	0.8000	0.8301	22,187	-0.01(-1.18%)
Jan 24, 2025	0.9100	0.9129	0.8400	0.8400	54,164	-0.07(-7.98%)
Jan 23, 2025	0.9000	0.9229	0.8900	0.9128	2,788	+0.02(+2.70%)
Jan 22, 2025	0.9490	0.9600	0.8888	0.8888	8,867	-0.05(-5.45%)
Jan 21, 2025	0.9710	1.020	0.9350	0.9400	6,962	-0.01(-1.05%)
Jan 17, 2025	0.9950	0.9950	0.9200	0.9500	9,006	-0.04(-4.04%)
Jan 16, 2025	1.040	1.040	0.9700	0.9900	11,111	-0.04(-3.88%)
Jan 15, 2025	0.9100	1.030	0.9100	1.030	82,986	+0.11(+11.96%)
Jan 14, 2025	0.9014	0.9299	0.9000	0.9200	13,811	-0.02(-2.13%)
Jan 13, 2025	0.9200	0.9400	0.8851	0.9400	13,616	-0.01(-0.66%)
Jan 10, 2025	0.8792	0.9791	0.8792	0.9462	20,972	-0.03(-3.36%)
Jan 08, 2025	0.9500	0.9792	0.9205	0.9791	24,448	+0.03(+3.71%)
Jan 07, 2025	0.9200	0.9600	0.9200	0.9441	19,383	+0.00(+0.45%)
Jan 06, 2025	0.9000	0.9400	0.9000	0.9399	33,565	+0.04(+4.44%)
Jan 03, 2025	0.8800	0.9100	0.8800	0.8999	23,090	+0.02(+2.26%)
Jan 02, 2025	0.8320	0.9054	0.8200	0.8800	17,613	+0.03(+4.02%)
Dec 31, 2024				0.8460	0	-0.00(-0.47%)
Dec 30, 2024	0.7600	0.8500	0.7250	0.8500	51,966	+0.09(+11.46%)
Dec 27, 2024	0.7800	0.7800	0.7400	0.7626	29,728	-0.02(-2.24%)
Dec 26, 2024	0.8000	0.8380	0.7613	0.7801	51,372	-0.01(-1.25%)
Dec 24, 2024	0.8446	0.8446	0.7900	0.7900	3,223	-0.02(-2.48%)
Dec 23, 2024	0.8490	0.8490	0.7887	0.8101	8,382	-0.03(-3.56%)
Dec 20, 2024	0.8490	0.8600	0.8101	0.8400	12,096	+0.01(+1.33%)
Dec 19, 2024	0.8020	0.8400	0.7000	0.8290	42,475	+0.02(+2.35%)
Dec 18, 2024	0.8600	0.8600	0.8022	0.8100	27,618	-0.05(-5.81%)
Dec 17, 2024	0.9100	0.9198	0.8560	0.8600	13,555	-0.04(-4.35%)
Dec 16, 2024	0.8900	0.9099	0.8800	0.8991	9,989	+0.01(+1.02%)
Dec 13, 2024	0.8881	0.9178	0.8525	0.8900	12,413	+0.01(+1.14%)
Dec 12, 2024	0.8900	0.8900	0.8503	0.8800	8,596	+0.01(+1.35%)
Dec 11, 2024	0.8500	0.8700	0.8301	0.8683	4,133	+0.03(+3.37%)
Dec 10, 2024	0.8300	0.8580	0.8200	0.8400	10,269	+0.02(+2.43%)
Dec 09, 2024	0.8800	0.8800	0.8201	0.8201	9,824	-0.05(-5.78%)
Dec 06, 2024	0.9199	0.9199	0.8200	0.8704	36,625	-0.03(-3.44%)
Dec 05, 2024	0.9900	0.9900	0.9014	0.9014	11,591	-0.08(-8.48%)
Dec 04, 2024	0.9800	0.9902	0.9447	0.9849	16,721	+0.01(+0.99%)
Dec 03, 2024	0.9600	0.9799	0.9600	0.9752	8,295	-0.00(-0.49%)