ATA Creativity Global - American Depositary Shares (NQ: AACG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.020	1.020	0.9488	0.9499	25,338	-0.06(-5.95%)
Mar 10, 2025	1.060	1.060	0.9700	1.010	64,590	-0.05(-4.65%)
Mar 07, 2025	1.030	1.090	0.9317	1.059	189,310	+0.03(+2.84%)
Mar 06, 2025	0.9700	1.030	0.9001	1.030	235,771	+0.21(+24.94%)
Mar 05, 2025	0.7800	0.8500	0.7510	0.8244	20,803	-0.01(-0.67%)
Mar 04, 2025	0.8000	0.8330	0.7130	0.8300	327,248	+0.08(+10.67%)
Mar 03, 2025	0.8400	0.8800	0.7500	0.7500	23,183	-0.08(-9.58%)
Feb 28, 2025	0.8600	0.8600	0.8200	0.8295	10,885	-0.02(-2.41%)
Feb 27, 2025	0.8500	0.8840	0.8500	0.8500	19,360	-0.04(-4.72%)
Feb 26, 2025	0.9700	0.9899	0.8700	0.8921	65,567	-0.14(-13.39%)
Feb 25, 2025	0.9300	1.100	0.8951	1.030	275,044	+0.09(+9.57%)
Feb 24, 2025	0.9197	0.9820	0.9194	0.9400	65,963	+0.00(+0.00%)
Feb 21, 2025	0.8800	1.030	0.8694	0.9400	140,561	+0.08(+9.68%)
Feb 20, 2025	0.8900	0.9099	0.8551	0.8570	17,668	-0.03(-3.16%)
Feb 19, 2025	0.8800	0.9300	0.8701	0.8850	6,771	-0.03(-3.23%)
Feb 18, 2025	0.8400	0.9200	0.8400	0.9145	20,221	+0.07(+8.87%)
Feb 14, 2025	0.8500	0.8500	0.8330	0.8400	927	-0.01(-1.00%)
Feb 13, 2025	0.8636	0.8636	0.8290	0.8485	2,324	-0.02(-2.45%)
Feb 12, 2025	0.8490	0.8700	0.8490	0.8698	17,041	+0.04(+4.80%)
Feb 11, 2025	0.8300	0.8310	0.8200	0.8300	6,668	+0.00(+0.00%)
Feb 10, 2025	0.8400	0.8600	0.8100	0.8300	19,388	-0.01(-1.18%)
Feb 07, 2025	0.8500	0.8500	0.7713	0.8399	8,728	+0.02(+2.43%)
Feb 06, 2025	0.8400	0.8416	0.8200	0.8200	18,962	+0.02(+2.50%)
Feb 05, 2025	0.8300	0.8341	0.8000	0.8000	23,635	-0.02(-2.44%)
Feb 04, 2025	0.7800	0.8399	0.7800	0.8200	13,984	+0.04(+5.13%)
Feb 03, 2025	0.7910	0.8154	0.7800	0.7800	4,274	-0.01(-1.68%)
Jan 31, 2025	0.8100	0.8500	0.7804	0.7933	16,796	-0.03(-3.26%)
Jan 30, 2025	0.8600	0.8600	0.8200	0.8200	5,563	-0.04(-4.19%)
Jan 29, 2025	0.8600	0.8600	0.8200	0.8559	17,312	+0.02(+1.89%)
Jan 28, 2025	0.8300	0.8613	0.8300	0.8400	8,035	+0.01(+1.19%)
Jan 27, 2025	0.8000	0.8401	0.8000	0.8301	22,187	-0.01(-1.18%)
Jan 24, 2025	0.9100	0.9129	0.8400	0.8400	54,164	-0.07(-7.98%)
Jan 23, 2025	0.9000	0.9229	0.8900	0.9128	2,788	+0.02(+2.70%)
Jan 22, 2025	0.9490	0.9600	0.8888	0.8888	8,867	-0.05(-5.45%)
Jan 21, 2025	0.9710	1.020	0.9350	0.9400	6,962	-0.01(-1.05%)
Jan 17, 2025	0.9950	0.9950	0.9200	0.9500	9,006	-0.04(-4.04%)
Jan 16, 2025	1.040	1.040	0.9700	0.9900	11,111	-0.04(-3.88%)
Jan 15, 2025	0.9100	1.030	0.9100	1.030	82,986	+0.11(+11.96%)
Jan 14, 2025	0.9014	0.9299	0.9000	0.9200	13,811	-0.02(-2.13%)
Jan 13, 2025	0.9200	0.9400	0.8851	0.9400	13,616	-0.01(-0.66%)
Jan 10, 2025	0.8792	0.9791	0.8792	0.9462	20,972	-0.03(-3.36%)
Jan 08, 2025	0.9500	0.9792	0.9205	0.9791	24,448	+0.03(+3.71%)
Jan 07, 2025	0.9200	0.9600	0.9200	0.9441	19,383	+0.00(+0.45%)
Jan 06, 2025	0.9000	0.9400	0.9000	0.9399	33,565	+0.04(+4.44%)
Jan 03, 2025	0.8800	0.9100	0.8800	0.8999	23,090	+0.02(+2.26%)