Fifth Third Bancorp - Depositary Shares (NQ:FITBO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	20.15	20.57	20.15	20.25	15,486	+0.05(+0.25%)
Aug 29, 2025	20.40	20.49	20.17	20.20	73,264	-0.23(-1.13%)
Aug 28, 2025	20.59	20.65	20.43	20.43	19,671	-0.11(-0.54%)
Aug 27, 2025	20.60	20.60	20.50	20.54	10,880	-0.07(-0.34%)
Aug 26, 2025	20.61	20.64	20.50	20.61	16,850	+0.00(+0.00%)
Aug 25, 2025	20.80	20.82	20.58	20.61	17,118	-0.21(-1.01%)
Aug 22, 2025	20.63	20.82	20.60	20.82	28,853	+0.29(+1.41%)
Aug 21, 2025	20.61	20.70	20.51	20.53	22,409	-0.17(-0.82%)
Aug 20, 2025	20.48	20.71	20.36	20.70	33,320	+0.24(+1.17%)
Aug 19, 2025	20.36	20.47	20.36	20.46	32,286	+0.16(+0.79%)
Aug 18, 2025	20.44	20.44	20.24	20.30	21,054	-0.14(-0.68%)
Aug 15, 2025	20.43	20.55	20.34	20.44	9,438	-0.01(-0.05%)
Aug 14, 2025	20.46	20.49	20.37	20.45	12,544	-0.05(-0.24%)
Aug 13, 2025	20.40	20.51	20.40	20.50	17,412	+0.10(+0.49%)
Aug 12, 2025	20.24	20.40	20.23	20.40	22,833	+0.14(+0.69%)
Aug 11, 2025	20.23	20.34	20.15	20.26	12,157	+0.10(+0.50%)
Aug 08, 2025	20.23	20.24	20.07	20.16	10,044	-0.08(-0.40%)
Aug 07, 2025	20.31	20.40	20.12	20.24	29,221	-0.06(-0.30%)
Aug 06, 2025	20.46	20.59	20.29	20.30	14,575	-0.29(-1.41%)
Aug 05, 2025	20.59	20.61	20.46	20.59	31,276	+0.00(+0.00%)
Aug 04, 2025	20.32	20.59	20.26	20.59	29,020	+0.33(+1.63%)
Aug 01, 2025	20.09	20.31	20.05	20.26	15,076	+0.03(+0.15%)
Jul 31, 2025	19.95	20.23	19.90	20.23	55,595	+0.30(+1.51%)
Jul 30, 2025	19.84	20.00	19.84	19.93	19,483	-0.04(-0.20%)
Jul 29, 2025	19.84	20.03	19.79	19.97	20,657	+0.13(+0.66%)
Jul 28, 2025	19.84	19.88	19.75	19.84	15,139	-0.01(-0.05%)
Jul 25, 2025	19.98	19.98	19.80	19.85	36,602	-0.03(-0.15%)
Jul 24, 2025	19.92	19.98	19.86	19.88	15,125	-0.08(-0.40%)
Jul 23, 2025	19.95	20.02	19.80	19.96	12,790	+0.00(+0.00%)
Jul 22, 2025	20.00	20.04	19.83	19.96	25,363	-0.01(-0.05%)
Jul 21, 2025	19.98	20.15	19.86	19.97	22,605	+0.00(+0.01%)
Jul 18, 2025	19.93	20.04	19.70	19.97	13,706	+0.01(+0.05%)
Jul 17, 2025	19.70	19.96	19.70	19.96	40,060	+0.26(+1.32%)
Jul 16, 2025	19.86	19.95	19.66	19.70	38,728	-0.13(-0.66%)
Jul 15, 2025	20.02	20.02	19.78	19.83	28,621	-0.12(-0.60%)
Jul 14, 2025	20.18	20.30	19.91	19.95	19,515	-0.24(-1.19%)
Jul 11, 2025	20.25	20.35	20.11	20.19	28,883	-0.23(-1.13%)
Jul 10, 2025	20.15	20.43	20.15	20.42	33,954	+0.24(+1.19%)
Jul 09, 2025	20.10	20.23	20.03	20.18	24,628	+0.15(+0.75%)
Jul 08, 2025	19.81	20.05	19.81	20.03	18,806	+0.08(+0.40%)
Jul 07, 2025	20.09	20.17	19.93	19.95	23,411	-0.16(-0.80%)
Jul 03, 2025	20.03	20.19	20.01	20.11	12,841	+0.03(+0.15%)
Jul 02, 2025	19.81	20.08	19.81	20.08	29,744	+0.24(+1.24%)