Invesco BulletShares 2029 Municipal Bond ETF (NQ: BSMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	23.14	23.14	23.01	23.08	43,311	+0.04(+0.16%)
Feb 13, 2025	23.05	23.05	22.95	23.04	277,588	+0.04(+0.17%)
Feb 12, 2025	23.00	23.02	22.94	23.00	56,589	-0.11(-0.45%)
Feb 11, 2025	23.08	23.11	23.07	23.11	32,365	+0.01(+0.03%)
Feb 10, 2025	23.10	23.11	23.08	23.10	19,806	+0.02(+0.08%)
Feb 07, 2025	23.06	23.09	23.06	23.09	17,261	-0.02(-0.09%)
Feb 06, 2025	23.09	23.11	23.07	23.11	28,860	+0.01(+0.04%)
Feb 05, 2025	23.07	23.10	23.07	23.09	60,453	+0.09(+0.39%)
Feb 04, 2025	23.01	23.01	22.99	23.00	15,248	+0.02(+0.08%)
Feb 03, 2025	23.02	23.03	22.98	22.99	31,897	+0.02(+0.07%)
Jan 31, 2025	22.94	22.98	22.90	22.97	17,732	+0.01(+0.06%)
Jan 30, 2025	22.93	22.99	22.93	22.96	29,511	+0.05(+0.20%)
Jan 29, 2025	22.95	22.95	22.89	22.91	23,888	-0.04(-0.19%)
Jan 28, 2025	22.90	22.96	22.90	22.95	225,818	+0.00(+0.01%)
Jan 27, 2025	22.97	22.97	22.91	22.95	9,832	+0.09(+0.37%)
Jan 24, 2025	22.86	22.88	22.84	22.86	46,727	+0.00(+0.02%)
Jan 23, 2025	22.87	22.88	22.84	22.86	25,624	-0.02(-0.07%)
Jan 22, 2025	22.88	22.90	22.85	22.88	34,251	-0.00(-0.02%)
Jan 21, 2025	22.83	22.90	22.82	22.88	66,758	+0.02(+0.11%)
Jan 17, 2025	22.83	22.87	22.81	22.86	42,957	+0.04(+0.18%)
Jan 16, 2025	22.76	22.86	22.76	22.81	34,956	+0.02(+0.07%)
Jan 15, 2025	22.81	22.85	22.77	22.80	212,267	+0.08(+0.37%)
Jan 14, 2025	22.75	22.75	22.68	22.71	32,403	-0.01(-0.06%)
Jan 13, 2025	22.79	22.80	22.71	22.73	36,456	-0.03(-0.12%)
Jan 10, 2025	22.81	22.81	22.75	22.75	78,110	-0.11(-0.48%)
Jan 08, 2025	22.90	22.90	22.81	22.86	220,545	-0.03(-0.15%)
Jan 07, 2025	22.91	22.94	22.89	22.90	32,276	+0.00(+0.00%)
Jan 06, 2025	23.00	23.00	22.89	22.90	65,659	-0.03(-0.13%)
Jan 03, 2025	22.97	22.98	22.90	22.93	51,036	+0.00(+0.00%)
Jan 02, 2025	22.94	22.95	22.89	22.93	33,262	+0.04(+0.17%)
Dec 31, 2024				22.89	0	-0.02(-0.09%)
Dec 30, 2024	22.94	23.00	22.87	22.91	136,851	+0.03(+0.13%)
Dec 27, 2024	22.94	22.94	22.82	22.88	81,087	+0.02(+0.09%)
Dec 26, 2024	22.84	22.88	22.84	22.86	142,058	-0.02(-0.07%)
Dec 24, 2024	22.85	22.90	22.81	22.87	73,893	+0.02(+0.11%)
Dec 23, 2024	22.90	22.94	22.82	22.85	98,263	-0.08(-0.36%)
Dec 20, 2024	22.86	22.94	22.86	22.93	64,982	+0.08(+0.35%)
Dec 19, 2024	22.82	22.87	22.80	22.85	128,028	-0.11(-0.48%)
Dec 18, 2024	23.01	23.01	22.96	22.96	162,677	-0.05(-0.24%)
Dec 17, 2024	23.05	23.07	23.01	23.01	23,880	-0.06(-0.26%)
Dec 16, 2024	23.09	23.10	23.05	23.07	66,530	+0.04(+0.17%)
Dec 13, 2024	23.07	23.07	23.02	23.03	17,015	-0.07(-0.32%)
Dec 12, 2024	23.12	23.13	23.07	23.11	23,128	-0.05(-0.21%)
Dec 11, 2024	23.22	23.22	23.14	23.16	34,247	+0.00(+0.01%)
Dec 10, 2024	23.19	23.19	23.14	23.15	30,455	-0.02(-0.08%)
Dec 09, 2024	23.19	23.25	23.12	23.17	182,527	-0.06(-0.26%)
Dec 06, 2024	23.24	23.34	23.23	23.23	68,169	+0.07(+0.30%)
Dec 05, 2024	23.16	23.20	23.14	23.16	23,413	-0.03(-0.13%)
Dec 04, 2024	23.11	23.23	23.11	23.19	57,314	+0.06(+0.26%)
Dec 03, 2024	23.13	23.20	23.13	23.13	32,859	-0.02(-0.11%)