Igm Biosciences Inc (NQ: IGMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.360	9.695	9.015	9.220	82,373	-0.07(-0.75%)
May 16, 2024	9.500	9.665	9.140	9.290	132,987	-0.20(-2.11%)
May 15, 2024	9.530	10.03	9.223	9.490	373,760	+0.29(+3.15%)
May 14, 2024	9.360	9.842	9.085	9.200	148,950	-0.07(-0.76%)
May 13, 2024	9.540	10.13	9.080	9.270	321,004	-0.07(-0.75%)
May 10, 2024	10.16	10.64	9.330	9.340	242,757	-0.78(-7.71%)
May 09, 2024	8.980	10.25	8.738	10.12	231,609	+0.78(+8.35%)
May 08, 2024	9.720	9.775	9.153	9.340	200,311	-0.59(-5.94%)
May 07, 2024	10.02	10.27	9.830	9.930	263,284	-0.10(-1.00%)
May 06, 2024	9.850	10.31	9.640	10.03	163,376	-0.04(-0.40%)
May 03, 2024	9.730	10.19	9.720	10.07	182,448	+0.64(+6.79%)
May 02, 2024	9.670	9.670	9.090	9.430	190,571	-0.05(-0.53%)