IGM Biosciences, Inc. - Common Stock (NQ: IGMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.350	1.418	1.290	1.390	197,677	+0.05(+3.73%)
Mar 10, 2025	1.290	1.370	1.280	1.340	209,905	+0.02(+1.52%)
Mar 07, 2025	1.360	1.390	1.260	1.320	323,551	-0.08(-5.71%)
Mar 06, 2025	1.330	1.425	1.320	1.400	221,371	+0.05(+3.70%)
Mar 05, 2025	1.330	1.370	1.300	1.350	246,977	+0.02(+1.50%)
Mar 04, 2025	1.240	1.330	1.187	1.330	264,630	+0.07(+5.56%)
Mar 03, 2025	1.370	1.400	1.250	1.260	286,687	-0.10(-7.35%)
Feb 28, 2025	1.340	1.400	1.296	1.360	141,686	+0.02(+1.49%)
Feb 27, 2025	1.290	1.369	1.290	1.340	163,137	+0.03(+2.29%)
Feb 26, 2025	1.300	1.380	1.295	1.310	95,648	+0.00(+0.00%)
Feb 25, 2025	1.340	1.440	1.290	1.310	174,084	-0.03(-2.24%)
Feb 24, 2025	1.390	1.390	1.295	1.340	203,861	-0.04(-2.90%)
Feb 21, 2025	1.420	1.480	1.370	1.380	177,745	-0.01(-0.72%)
Feb 20, 2025	1.550	1.550	1.390	1.390	199,623	-0.13(-8.55%)
Feb 19, 2025	1.460	1.550	1.441	1.520	329,703	+0.06(+4.11%)
Feb 18, 2025	1.430	1.520	1.410	1.460	334,042	+0.03(+2.10%)
Feb 14, 2025	1.390	1.540	1.330	1.430	337,166	+0.06(+4.38%)
Feb 13, 2025	1.400	1.425	1.330	1.370	241,697	-0.01(-0.72%)
Feb 12, 2025	1.280	1.420	1.270	1.380	265,436	+0.09(+6.98%)
Feb 11, 2025	1.370	1.370	1.260	1.290	360,272	-0.09(-6.52%)
Feb 10, 2025	1.430	1.430	1.350	1.380	343,842	-0.04(-2.82%)
Feb 07, 2025	1.500	1.570	1.420	1.420	395,765	-0.08(-5.33%)
Feb 06, 2025	1.590	1.620	1.490	1.500	229,658	-0.08(-5.06%)
Feb 05, 2025	1.550	1.670	1.550	1.580	281,818	+0.01(+0.64%)
Feb 04, 2025	1.430	1.590	1.430	1.570	364,071	+0.14(+9.79%)
Feb 03, 2025	1.470	1.500	1.370	1.430	322,022	-0.08(-5.30%)
Jan 31, 2025	1.520	1.545	1.460	1.510	311,155	+0.01(+0.67%)
Jan 30, 2025	1.470	1.585	1.470	1.500	270,842	+0.03(+2.04%)
Jan 29, 2025	1.570	1.575	1.450	1.470	408,435	-0.11(-6.96%)
Jan 28, 2025	1.670	1.670	1.551	1.580	447,391	-0.08(-4.82%)
Jan 27, 2025	1.660	1.710	1.630	1.660	1,162,073	-0.03(-1.78%)
Jan 24, 2025	1.700	1.780	1.630	1.690	575,086	-0.03(-1.74%)
Jan 23, 2025	1.700	1.750	1.620	1.720	307,431	+0.02(+1.18%)
Jan 22, 2025	1.760	1.920	1.690	1.700	720,383	-0.01(-0.58%)
Jan 21, 2025	1.780	1.800	1.620	1.710	701,315	-0.06(-3.39%)
Jan 17, 2025	1.880	1.910	1.750	1.770	320,664	-0.06(-3.28%)
Jan 16, 2025	2.050	2.059	1.810	1.830	771,517	-0.17(-8.50%)
Jan 15, 2025	1.750	2.060	1.590	2.000	2,787,630	+0.29(+16.96%)
Jan 14, 2025	1.780	1.810	1.650	1.710	873,328	-0.06(-3.66%)
Jan 13, 2025	2.080	2.120	1.770	1.775	1,584,951	-0.31(-15.07%)
Jan 10, 2025	2.010	2.190	1.870	2.090	5,805,710	-4.11(-66.29%)
Jan 08, 2025	6.810	6.810	6.170	6.200	149,882	-0.60(-8.82%)
Jan 07, 2025	6.490	7.090	6.490	6.800	170,467	+0.30(+4.62%)
Jan 06, 2025	6.760	6.868	6.370	6.500	198,063	-0.06(-0.91%)
Jan 03, 2025	6.280	7.020	6.220	6.560	337,952	+0.35(+5.64%)