Tema Electrification ETF (NQ: VOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	21.22	21.28	21.04	21.16	16,396	-0.15(-0.70%)
Mar 12, 2025	21.94	21.94	21.26	21.31	50,363	+0.14(+0.66%)
Mar 11, 2025	21.12	21.35	20.99	21.17	44,748	+0.12(+0.57%)
Mar 10, 2025	20.91	21.14	20.81	21.05	22,509	-0.23(-1.08%)
Mar 07, 2025	20.94	21.33	20.90	21.28	17,675	+0.24(+1.14%)
Mar 06, 2025	21.33	21.33	20.96	21.04	119,271	-0.53(-2.46%)
Mar 05, 2025	21.55	21.82	21.38	21.57	43,773	+0.20(+0.94%)
Mar 04, 2025	21.62	21.69	21.19	21.37	53,184	-0.33(-1.52%)
Mar 03, 2025	22.36	22.36	21.56	21.70	23,956	-0.48(-2.16%)
Feb 28, 2025	21.75	22.18	21.73	22.18	18,976	+0.34(+1.56%)
Feb 27, 2025	22.47	22.51	21.82	21.84	34,757	-0.49(-2.19%)
Feb 26, 2025	22.36	22.52	22.25	22.33	24,807	+0.36(+1.64%)
Feb 25, 2025	22.02	22.09	21.59	21.97	22,959	+0.03(+0.14%)
Feb 24, 2025	22.46	22.46	21.80	21.94	26,603	-0.46(-2.05%)
Feb 21, 2025	23.35	23.35	22.29	22.40	28,238	-0.62(-2.69%)
Feb 20, 2025	23.67	23.67	22.75	23.02	34,534	-0.13(-0.56%)
Feb 19, 2025	23.40	23.40	23.02	23.15	25,311	-0.10(-0.43%)
Feb 18, 2025	23.24	23.25	23.05	23.25	41,188	+0.32(+1.40%)
Feb 14, 2025	23.25	23.25	22.91	22.93	18,549	-0.13(-0.56%)
Feb 13, 2025	23.43	23.43	22.79	23.06	24,953	+0.14(+0.61%)
Feb 12, 2025	22.76	23.03	22.73	22.92	25,767	-0.26(-1.12%)
Feb 11, 2025	23.54	23.54	23.11	23.18	39,092	-0.34(-1.45%)
Feb 10, 2025	23.29	23.55	23.29	23.52	27,748	+0.23(+0.99%)
Feb 07, 2025	22.93	23.60	22.93	23.29	23,167	-0.05(-0.21%)
Feb 06, 2025	23.36	23.37	23.12	23.34	27,723	+0.16(+0.69%)
Feb 05, 2025	22.84	23.45	22.84	23.18	23,290	+0.39(+1.71%)
Feb 04, 2025	23.06	23.06	22.65	22.79	44,470	-0.07(-0.31%)
Feb 03, 2025	22.99	23.69	22.45	22.86	43,551	-0.45(-1.93%)
Jan 31, 2025	23.97	23.97	23.27	23.31	109,596	-0.15(-0.64%)
Jan 30, 2025	23.57	23.58	23.27	23.46	71,262	+0.52(+2.27%)
Jan 29, 2025	23.21	23.21	22.81	22.94	137,252	+0.13(+0.57%)
Jan 28, 2025	23.41	23.53	22.31	22.81	122,914	+0.15(+0.66%)
Jan 27, 2025	23.99	23.99	22.45	22.66	129,138	-2.79(-10.96%)
Jan 24, 2025	25.65	25.65	25.36	25.45	37,925	-0.15(-0.59%)
Jan 23, 2025	25.75	25.75	25.27	25.60	58,557	+0.05(+0.20%)
Jan 22, 2025	25.88	25.89	25.50	25.55	124,695	+0.25(+0.99%)
Jan 21, 2025	25.13	25.30	24.56	25.30	95,957	+0.96(+3.94%)
Jan 17, 2025	24.47	24.76	24.14	24.34	91,433	+0.23(+0.95%)
Jan 16, 2025	24.92	26.79	23.84	24.11	72,543	+0.18(+0.75%)
Jan 15, 2025	24.48	24.48	23.78	23.93	214,014	+0.38(+1.61%)
Jan 14, 2025	23.70	23.70	23.33	23.55	78,611	+0.48(+2.09%)
Jan 13, 2025	23.20	23.20	22.74	23.07	61,750	-0.13(-0.57%)
Jan 10, 2025	23.56	23.56	22.90	23.20	495,104	-0.36(-1.55%)
Jan 08, 2025	23.92	23.92	23.10	23.56	136,066	-0.21(-0.86%)
Jan 07, 2025	24.45	24.45	23.58	23.77	298,755	-0.30(-1.25%)
Jan 06, 2025	24.23	24.26	24.03	24.07	56,507	+0.32(+1.35%)
Jan 03, 2025	23.54	23.75	23.32	23.75	37,639	+0.64(+2.77%)