CrossFirst Bankshares, Inc. - Common Stock (NQ: CFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				15.99	0	+0.02(+0.13%)
Feb 27, 2025	15.67	16.07	15.61	15.97	413,491	+0.22(+1.40%)
Feb 26, 2025	15.90	16.03	15.56	15.75	225,578	-0.20(-1.25%)
Feb 25, 2025	16.07	16.23	15.49	15.95	242,052	-0.03(-0.19%)
Feb 24, 2025	16.32	16.32	15.92	15.98	248,939	-0.16(-0.99%)
Feb 21, 2025	16.76	16.76	16.14	16.14	168,627	-0.46(-2.77%)
Feb 20, 2025	16.46	16.67	16.26	16.60	146,616	+0.05(+0.30%)
Feb 19, 2025	16.32	16.66	16.25	16.55	178,470	+0.06(+0.36%)
Feb 18, 2025	16.28	16.52	16.17	16.49	113,907	+0.17(+1.04%)
Feb 14, 2025	16.78	16.89	16.30	16.32	225,030	-0.39(-2.33%)
Feb 13, 2025	16.57	16.71	16.45	16.71	134,193	+0.29(+1.77%)
Feb 12, 2025	16.60	16.70	16.42	16.42	135,482	-0.47(-2.78%)
Feb 11, 2025	16.23	16.89	16.19	16.89	114,078	+0.59(+3.62%)
Feb 10, 2025	16.47	16.66	16.27	16.30	251,463	-0.11(-0.67%)
Feb 07, 2025	16.35	16.86	16.12	16.41	327,374	-0.48(-2.84%)
Feb 06, 2025	16.71	16.96	16.55	16.89	365,508	+0.30(+1.81%)
Feb 05, 2025	16.36	16.59	15.60	16.59	388,945	+0.34(+2.09%)
Feb 04, 2025	15.70	16.26	15.35	16.25	124,987	+0.44(+2.78%)
Feb 03, 2025	15.82	16.11	15.67	15.81	121,558	-0.43(-2.65%)
Jan 31, 2025	16.17	16.45	16.09	16.24	253,002	+0.00(+0.00%)
Jan 30, 2025	16.19	16.50	15.95	16.24	129,550	+0.15(+0.93%)
Jan 29, 2025	14.69	16.22	14.69	16.09	330,562	+0.50(+3.21%)
Jan 28, 2025	15.52	15.71	15.38	15.59	388,442	+0.00(+0.00%)
Jan 27, 2025	15.23	15.76	15.23	15.59	406,071	+0.40(+2.63%)
Jan 24, 2025	15.13	15.38	15.02	15.19	346,583	-0.03(-0.20%)
Jan 23, 2025	14.91	15.29	14.25	15.22	377,441	+0.24(+1.60%)
Jan 22, 2025	15.21	15.23	14.93	14.98	188,818	-0.33(-2.16%)
Jan 21, 2025	15.39	15.56	15.28	15.31	193,715	+0.07(+0.46%)
Jan 17, 2025	15.04	15.38	15.04	15.24	276,333	+0.45(+3.04%)
Jan 16, 2025	14.96	14.97	14.60	14.79	127,659	-0.20(-1.33%)
Jan 15, 2025	15.03	15.19	14.73	14.99	151,228	+0.38(+2.60%)
Jan 14, 2025	14.36	14.66	14.31	14.61	205,787	+0.38(+2.67%)
Jan 13, 2025	13.99	14.27	13.99	14.23	183,522	+0.12(+0.85%)
Jan 10, 2025	14.35	14.48	13.97	14.11	225,324	-0.53(-3.62%)
Jan 08, 2025	14.52	14.76	14.46	14.64	440,369	-0.03(-0.20%)
Jan 07, 2025	14.97	15.16	14.58	14.67	128,216	-0.30(-2.00%)
Jan 06, 2025	14.97	15.34	14.72	14.97	124,599	+0.00(+0.00%)
Jan 03, 2025	14.92	15.01	14.61	14.97	118,344	+0.14(+0.94%)