InMode Ltd. - Ordinary Shares (NQ: INMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.45	19.56	18.75	18.81	1,349,554	-0.54(-2.79%)
Mar 10, 2025	18.76	19.78	18.70	19.35	1,664,221	+0.33(+1.74%)
Mar 07, 2025	19.31	19.38	18.56	19.02	935,356	-0.29(-1.50%)
Mar 06, 2025	19.00	19.42	18.87	19.31	972,763	+0.05(+0.26%)
Mar 05, 2025	18.86	19.32	18.82	19.26	883,846	+0.44(+2.34%)
Mar 04, 2025	18.42	19.05	18.35	18.82	1,595,426	-0.07(-0.37%)
Mar 03, 2025	18.89	19.38	18.80	18.89	1,303,861	+0.17(+0.91%)
Feb 28, 2025	18.48	19.05	18.35	18.72	1,079,483	+0.15(+0.81%)
Feb 27, 2025	19.31	19.35	18.54	18.57	842,739	-0.74(-3.83%)
Feb 26, 2025	18.74	19.33	18.66	19.31	725,187	+0.38(+2.01%)
Feb 25, 2025	19.11	19.24	18.66	18.93	784,444	-0.19(-0.99%)
Feb 24, 2025	18.83	19.24	18.77	19.12	997,128	+0.22(+1.16%)
Feb 21, 2025	19.02	19.24	18.74	18.90	755,676	-0.07(-0.37%)
Feb 20, 2025	19.33	19.34	18.95	18.97	599,570	-0.43(-2.19%)
Feb 19, 2025	19.11	19.43	18.96	19.39	710,769	+0.29(+1.49%)
Feb 18, 2025	18.79	19.18	18.64	19.11	971,088	+0.30(+1.59%)
Feb 14, 2025	18.48	19.06	18.45	18.81	1,087,092	-0.24(-1.26%)
Feb 13, 2025	18.99	19.07	18.70	19.05	581,379	+0.16(+0.85%)
Feb 12, 2025	18.31	18.91	18.26	18.89	1,091,241	+0.31(+1.67%)
Feb 11, 2025	18.34	18.72	18.34	18.58	646,952	+0.04(+0.22%)
Feb 10, 2025	18.18	18.70	18.18	18.54	955,402	+0.50(+2.77%)
Feb 07, 2025	18.42	18.59	17.86	18.04	1,220,056	-0.21(-1.15%)
Feb 06, 2025	17.82	18.40	17.82	18.25	1,380,280	+0.29(+1.61%)
Feb 05, 2025	17.62	18.16	17.51	17.96	1,363,590	+0.46(+2.63%)
Feb 04, 2025	17.20	17.56	16.59	17.50	1,797,444	+0.83(+4.98%)
Feb 03, 2025	16.73	16.74	16.31	16.67	854,087	-0.54(-3.14%)
Jan 31, 2025	17.29	17.33	17.08	17.21	899,148	-0.06(-0.35%)
Jan 30, 2025	17.53	17.75	17.19	17.27	643,267	-0.14(-0.80%)
Jan 29, 2025	17.14	17.48	17.11	17.41	408,067	+0.19(+1.10%)
Jan 28, 2025	17.14	17.32	16.92	17.22	512,076	+0.13(+0.76%)
Jan 27, 2025	17.19	17.42	16.88	17.09	843,439	-0.16(-0.93%)
Jan 24, 2025	17.26	17.38	17.09	17.25	581,526	-0.01(-0.06%)
Jan 23, 2025	17.02	17.30	16.89	17.26	853,462	+0.19(+1.11%)
Jan 22, 2025	16.83	17.08	16.71	17.07	827,447	+0.11(+0.65%)
Jan 21, 2025	16.82	17.11	16.81	16.96	892,465	+0.17(+1.01%)
Jan 17, 2025	16.68	16.80	16.42	16.79	1,005,878	+0.22(+1.33%)
Jan 16, 2025	16.65	16.74	16.33	16.57	945,256	+0.03(+0.18%)
Jan 15, 2025	16.67	16.80	16.20	16.54	730,240	+0.47(+2.92%)
Jan 14, 2025	16.09	16.20	15.73	16.07	714,106	+0.10(+0.63%)
Jan 13, 2025	15.84	15.99	15.55	15.97	814,232	+0.07(+0.44%)
Jan 10, 2025	15.57	16.19	15.44	15.90	1,237,341	-0.11(-0.69%)
Jan 08, 2025	15.70	16.40	15.43	16.01	2,174,893	-1.39(-7.99%)
Jan 07, 2025	17.13	17.45	17.04	17.40	844,291	+0.28(+1.64%)
Jan 06, 2025	17.10	17.32	17.02	17.12	714,914	+0.11(+0.65%)
Jan 03, 2025	17.00	17.07	16.73	17.01	566,472	+0.05(+0.29%)