RAPT Therapeutics, Inc. - Common Stock (NQ:RAPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	11.30	12.13	11.14	11.87	34,459	+0.49(+4.31%)
Aug 29, 2025	11.53	11.53	11.22	11.38	17,819	-0.08(-0.70%)
Aug 28, 2025	11.71	11.78	11.15	11.46	62,925	-0.19(-1.63%)
Aug 27, 2025	11.28	11.65	11.20	11.65	93,811	+0.37(+3.23%)
Aug 26, 2025	11.00	11.57	11.00	11.29	77,017	+0.40(+3.72%)
Aug 25, 2025	11.22	11.35	10.88	10.88	36,404	-0.43(-3.84%)
Aug 22, 2025	10.77	11.31	10.67	11.31	34,526	+0.59(+5.55%)
Aug 21, 2025	10.23	11.13	10.06	10.72	45,873	+0.40(+3.88%)
Aug 20, 2025	10.69	10.95	10.06	10.32	71,339	-0.50(-4.62%)
Aug 19, 2025	11.70	12.16	10.63	10.82	59,086	-0.91(-7.76%)
Aug 18, 2025	11.80	12.25	11.50	11.73	139,965	-0.01(-0.09%)
Aug 15, 2025	11.38	11.84	11.00	11.74	181,585	+0.49(+4.36%)
Aug 14, 2025	10.43	11.38	10.20	11.25	47,587	+0.65(+6.13%)
Aug 13, 2025	10.74	11.14	10.22	10.60	540,071	-0.30(-2.75%)
Aug 12, 2025	9.490	10.91	8.750	10.90	573,701	+1.35(+14.14%)
Aug 11, 2025	9.770	10.15	9.330	9.550	32,761	-0.26(-2.65%)
Aug 08, 2025	10.86	10.86	9.663	9.810	25,131	-0.44(-4.29%)
Aug 07, 2025	10.14	10.86	9.572	10.25	29,773	+0.26(+2.60%)
Aug 06, 2025	10.01	10.19	9.546	9.990	21,285	-0.11(-1.09%)
Aug 05, 2025	10.76	10.76	10.09	10.10	38,145	-0.66(-6.13%)
Aug 04, 2025	10.50	10.89	10.49	10.76	23,576	+0.27(+2.57%)
Aug 01, 2025	10.57	10.98	10.10	10.49	31,799	-0.31(-2.87%)
Jul 31, 2025	11.18	11.25	10.68	10.80	36,783	-0.52(-4.59%)
Jul 30, 2025	12.32	12.34	11.22	11.32	36,730	-0.21(-1.82%)
Jul 29, 2025	12.61	12.61	11.15	11.53	55,988	-1.14(-9.00%)
Jul 28, 2025	13.41	13.50	12.67	12.67	36,762	-0.64(-4.81%)
Jul 25, 2025	12.65	13.46	12.14	13.31	66,312	+0.66(+5.22%)
Jul 24, 2025	13.68	14.09	12.54	12.65	73,688	-1.29(-9.25%)
Jul 23, 2025	12.50	14.04	12.50	13.94	114,329	+1.66(+13.52%)
Jul 22, 2025	12.27	12.46	11.62	12.28	73,009	+0.58(+4.96%)
Jul 21, 2025	11.68	12.40	11.36	11.70	77,715	+0.02(+0.17%)
Jul 18, 2025	10.35	12.00	10.35	11.68	163,056	+1.45(+14.17%)
Jul 17, 2025	10.60	10.75	10.00	10.23	90,729	-0.29(-2.76%)
Jul 16, 2025	10.57	10.95	10.26	10.52	102,094	-0.09(-0.85%)
Jul 15, 2025	9.040	11.94	9.040	10.61	754,263	+1.89(+21.67%)
Jul 14, 2025	8.440	8.760	8.351	8.720	38,798	+0.26(+3.07%)
Jul 11, 2025	8.570	8.620	8.320	8.460	26,299	-0.16(-1.86%)
Jul 10, 2025	8.480	8.860	8.220	8.620	73,324	+0.18(+2.13%)
Jul 09, 2025	8.050	8.714	8.050	8.440	63,707	+0.41(+5.11%)
Jul 08, 2025	8.160	8.340	7.940	8.030	38,101	-0.13(-1.59%)
Jul 07, 2025	8.000	8.430	7.885	8.160	46,241	+0.11(+1.37%)
Jul 03, 2025	8.060	8.180	7.900	8.050	19,412	+0.04(+0.50%)
Jul 02, 2025	7.330	8.100	7.320	8.010	50,883	+0.68(+9.28%)