Kura Sushi USA, Inc. - Class A Common Stock (NQ: KRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	57.75	58.30	53.50	53.87	281,943	-3.95(-6.83%)
Mar 10, 2025	57.07	59.76	55.60	57.82	265,568	-0.50(-0.86%)
Mar 07, 2025	56.03	58.53	54.24	58.32	252,557	+2.10(+3.74%)
Mar 06, 2025	58.88	60.48	56.13	56.22	363,757	-4.04(-6.70%)
Mar 05, 2025	60.63	61.48	57.91	60.26	285,250	-0.46(-0.76%)
Mar 04, 2025	59.39	62.23	57.19	60.72	321,054	+0.10(+0.16%)
Mar 03, 2025	62.58	63.81	60.51	60.62	236,158	-1.58(-2.54%)
Feb 28, 2025	62.52	65.00	61.24	62.20	342,306	-0.48(-0.77%)
Feb 27, 2025	65.54	67.52	62.66	62.68	262,192	-2.96(-4.51%)
Feb 26, 2025	67.81	68.45	65.44	65.64	207,110	-1.16(-1.74%)
Feb 25, 2025	63.03	68.70	62.39	66.80	526,366	+2.09(+3.23%)
Feb 24, 2025	70.07	70.07	64.59	64.71	361,044	-5.14(-7.36%)
Feb 21, 2025	76.35	77.10	68.70	69.85	258,845	-4.19(-5.66%)
Feb 20, 2025	78.00	78.00	73.12	74.04	152,642	-3.94(-5.05%)
Feb 19, 2025	83.64	83.64	76.61	77.98	212,821	-5.82(-6.95%)
Feb 18, 2025	78.00	83.80	77.44	83.80	188,911	+6.36(+8.21%)
Feb 14, 2025	76.44	77.67	74.05	77.44	309,644	+1.36(+1.79%)
Feb 13, 2025	75.65	76.42	74.19	76.08	116,065	+1.71(+2.30%)
Feb 12, 2025	71.51	75.37	71.51	74.37	194,265	+1.38(+1.89%)
Feb 11, 2025	74.93	75.31	71.36	72.99	227,199	-2.91(-3.83%)
Feb 10, 2025	73.89	76.96	73.63	75.90	227,064	+2.70(+3.69%)
Feb 07, 2025	72.26	75.44	70.43	73.20	184,251	+1.10(+1.53%)
Feb 06, 2025	74.81	77.49	69.60	72.10	431,901	-3.56(-4.71%)
Feb 05, 2025	77.27	78.84	75.23	75.66	115,847	-1.61(-2.08%)
Feb 04, 2025	78.01	79.47	76.89	77.27	122,102	-0.75(-0.96%)
Feb 03, 2025	77.25	81.70	77.25	78.02	197,999	-1.98(-2.48%)
Jan 31, 2025	81.44	84.90	78.64	80.00	182,062	-1.21(-1.49%)
Jan 30, 2025	82.09	83.20	79.90	81.21	159,135	+0.36(+0.45%)
Jan 29, 2025	77.82	82.00	77.20	80.85	133,914	+2.46(+3.14%)
Jan 28, 2025	75.51	78.62	74.63	78.39	100,238	+3.06(+4.06%)
Jan 27, 2025	75.00	77.91	73.49	75.33	122,720	-1.10(-1.44%)
Jan 24, 2025	81.23	81.85	76.39	76.43	175,195	-4.80(-5.91%)
Jan 23, 2025	77.27	81.52	77.27	81.23	165,652	+2.88(+3.68%)
Jan 22, 2025	78.71	79.98	77.50	78.35	122,668	-0.39(-0.50%)
Jan 21, 2025	75.22	79.14	74.89	78.74	169,631	+5.22(+7.10%)
Jan 17, 2025	82.57	82.57	73.34	73.52	262,593	-7.50(-9.26%)
Jan 16, 2025	82.57	84.02	81.00	81.02	158,874	-0.73(-0.89%)
Jan 15, 2025	87.35	87.72	81.30	81.75	188,112	-2.07(-2.47%)
Jan 14, 2025	84.48	87.65	81.01	83.82	132,154	-0.53(-0.63%)
Jan 13, 2025	85.28	86.62	80.99	84.35	130,764	-3.22(-3.68%)
Jan 10, 2025	88.15	89.60	82.36	87.57	243,404	-2.52(-2.80%)
Jan 08, 2025	102.00	102.00	88.84	90.09	390,223	-12.09(-11.83%)
Jan 07, 2025	103.69	106.60	101.69	102.18	226,965	-0.83(-0.81%)
Jan 06, 2025	100.15	105.80	98.80	103.01	236,131	+2.80(+2.79%)
Jan 03, 2025	94.66	100.38	93.58	100.21	161,621	+4.43(+4.63%)