Stabilis Solutions Inc (NQ: SLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.050	5.390	5.013	5.050	22,808	-0.04(-0.79%)
Nov 26, 2024	5.000	5.090	4.850	5.090	14,163	+0.11(+2.21%)
Nov 25, 2024	4.980	5.070	4.540	4.980	7,824	-0.05(-0.99%)
Nov 22, 2024	4.570	5.030	4.570	5.030	2,303	+0.44(+9.59%)
Nov 21, 2024	4.950	4.950	4.400	4.590	31,216	-0.36(-7.27%)
Nov 20, 2024	5.180	5.180	4.920	4.950	4,300	-0.23(-4.44%)
Nov 19, 2024	5.070	5.210	4.940	5.180	4,326	+0.35(+7.24%)
Nov 18, 2024	4.940	5.138	4.720	4.830	27,718	-0.01(-0.31%)
Nov 15, 2024	4.650	4.890	4.650	4.845	13,398	+0.25(+5.39%)
Nov 14, 2024	4.920	4.920	4.580	4.597	7,675	-0.30(-6.18%)
Nov 13, 2024	4.760	4.910	4.645	4.900	19,983	+0.11(+2.30%)
Nov 12, 2024	4.750	4.800	4.700	4.790	19,593	+0.27(+5.97%)
Nov 11, 2024	4.855	4.855	4.360	4.520	17,766	+0.11(+2.38%)
Nov 08, 2024	4.303	4.750	4.300	4.415	2,401	-0.15(-3.18%)
Nov 07, 2024	4.750	4.841	4.550	4.560	5,132	-0.04(-0.87%)
Nov 06, 2024	4.610	4.805	4.500	4.600	4,589	+0.05(+1.10%)
Nov 05, 2024	4.480	4.690	4.410	4.550	1,365	+0.23(+5.29%)
Nov 04, 2024	4.260	4.490	4.260	4.321	7,901	-0.07(-1.56%)
Nov 01, 2024	4.300	4.455	4.250	4.390	10,186	+0.06(+1.39%)
Oct 31, 2024	4.360	4.360	4.260	4.330	675	-0.03(-0.69%)
Oct 30, 2024	4.270	4.400	4.260	4.360	2,010	-0.14(-3.11%)
Oct 29, 2024	4.500	4.500	4.500	4.500	403	-0.08(-1.75%)
Oct 28, 2024	4.600	4.685	4.170	4.580	14,582	-0.09(-2.03%)
Oct 25, 2024	4.570	4.675	4.350	4.675	7,426	+0.08(+1.63%)
Oct 24, 2024	4.748	4.748	4.550	4.600	7,606	+0.10(+2.22%)
Oct 22, 2024				4.500	624	-0.03(-0.66%)
Oct 21, 2024	4.590	4.590	4.520	4.530	1,297	+0.01(+0.22%)
Oct 18, 2024	4.590	4.610	4.510	4.520	4,887	-0.06(-1.31%)
Oct 17, 2024	4.595	4.715	4.487	4.580	2,288	+0.02(+0.44%)
Oct 16, 2024	4.550	4.857	4.300	4.560	10,691	+0.12(+2.70%)
Oct 15, 2024	4.510	4.735	4.145	4.440	47,197	-0.02(-0.45%)
Oct 14, 2024	4.600	4.730	4.070	4.460	32,548	-0.13(-2.83%)
Oct 11, 2024	4.590	4.590	4.590	4.590	419	+0.00(+0.00%)
Oct 10, 2024	4.488	4.590	4.488	4.590	3,635	+0.03(+0.58%)
Oct 09, 2024	4.465	4.584	4.465	4.563	5,480	+0.05(+1.18%)
Oct 08, 2024	4.590	4.593	4.510	4.510	4,018	+0.01(+0.22%)
Oct 07, 2024	4.630	4.630	4.500	4.500	4,393	+0.00(+0.00%)
Oct 04, 2024	4.864	4.864	4.500	4.500	2,999	+0.08(+1.81%)
Oct 03, 2024	4.410	4.540	4.330	4.420	11,011	-0.17(-3.70%)
Oct 02, 2024	4.510	4.720	4.490	4.590	14,005	-0.05(-1.01%)
Oct 01, 2024	4.740	4.740	4.450	4.637	29,038	-0.10(-2.18%)
Sep 30, 2024	4.860	4.860	4.700	4.740	21,984	-0.16(-3.27%)
Sep 27, 2024	4.898	4.940	4.750	4.900	15,056	+0.16(+3.38%)
Sep 26, 2024	4.800	4.800	4.600	4.740	12,808	-0.06(-1.25%)
Sep 25, 2024	4.750	5.226	4.540	4.800	20,715	+0.04(+0.84%)
Sep 24, 2024	4.340	4.760	4.340	4.760	22,732	+0.43(+9.93%)
Sep 23, 2024	4.290	4.330	4.039	4.330	10,840	+0.03(+0.70%)
Sep 20, 2024	4.150	4.300	4.080	4.300	12,894	+0.17(+4.12%)
Sep 19, 2024	4.100	4.130	4.100	4.130	1,349	+0.00(+0.00%)
Sep 18, 2024	4.000	4.130	4.000	4.130	3,086	+0.13(+3.25%)
Sep 17, 2024	4.010	4.160	4.000	4.000	1,200	-0.02(-0.50%)
Sep 16, 2024	4.000	4.020	4.000	4.020	1,409	+0.01(+0.25%)
Sep 13, 2024	4.000	4.010	4.000	4.010	873	-0.04(-1.00%)
Sep 12, 2024	4.120	4.120	4.000	4.051	2,197	-0.01(-0.23%)
Sep 11, 2024	4.010	4.080	4.000	4.060	1,387	+0.06(+1.50%)
Sep 10, 2024	4.000	4.000	4.000	4.000	727	-0.11(-2.68%)
Sep 09, 2024	4.010	4.110	4.010	4.110	1,398	+0.06(+1.48%)
Sep 06, 2024	4.001	4.050	4.001	4.050	3,961	+0.03(+0.73%)
Sep 05, 2024	4.021	4.021	4.021	4.021	630	+0.02(+0.55%)
Sep 04, 2024	4.000	4.030	3.998	3.998	3,718	+0.07(+1.87%)