Akero Therapeutics, Inc. - Common Stock (NQ: AKRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.70	43.92	41.61	43.82	1,354,056	+2.14(+5.13%)
Mar 10, 2025	41.22	42.55	41.15	41.68	1,279,402	-0.44(-1.04%)
Mar 07, 2025	43.50	43.94	42.04	42.12	947,727	-1.55(-3.55%)
Mar 06, 2025	44.56	44.94	43.51	43.67	935,783	-1.46(-3.24%)
Mar 05, 2025	44.82	45.63	43.70	45.13	747,629	+0.60(+1.35%)
Mar 04, 2025	44.97	45.65	43.63	44.53	1,330,846	-1.01(-2.22%)
Mar 03, 2025	48.09	48.78	45.47	45.54	877,958	-3.58(-7.29%)
Feb 28, 2025	48.66	49.25	46.31	49.12	648,283	+1.37(+2.87%)
Feb 27, 2025	47.00	49.51	46.66	47.75	646,862	+0.16(+0.34%)
Feb 26, 2025	47.69	48.97	46.55	47.59	975,484	+0.12(+0.25%)
Feb 25, 2025	49.66	49.66	46.87	47.47	925,274	-2.13(-4.29%)
Feb 24, 2025	51.84	52.18	49.56	49.60	732,459	-2.24(-4.32%)
Feb 21, 2025	51.46	52.74	51.09	51.84	852,110	+1.26(+2.49%)
Feb 20, 2025	50.82	51.39	50.12	50.58	810,688	-0.09(-0.18%)
Feb 19, 2025	49.46	50.76	48.70	50.67	596,231	+1.23(+2.49%)
Feb 18, 2025	51.39	51.39	49.34	49.44	995,740	-1.08(-2.14%)
Feb 14, 2025	49.24	51.40	49.24	50.52	875,299	+1.29(+2.62%)
Feb 13, 2025	49.48	49.92	48.57	49.23	784,693	-0.21(-0.42%)
Feb 12, 2025	49.21	50.70	48.84	49.44	1,371,714	-0.51(-1.02%)
Feb 11, 2025	50.51	51.13	48.90	49.95	1,594,471	-1.20(-2.35%)
Feb 10, 2025	55.81	55.81	51.06	51.15	1,481,798	-3.06(-5.64%)
Feb 07, 2025	54.81	55.32	53.88	54.21	851,318	-0.74(-1.35%)
Feb 06, 2025	57.12	57.78	54.32	54.95	850,213	-2.61(-4.53%)
Feb 05, 2025	56.87	57.66	55.60	57.56	795,428	+1.15(+2.04%)
Feb 04, 2025	53.60	57.25	53.60	56.41	1,281,112	+2.56(+4.75%)
Feb 03, 2025	53.77	54.69	52.63	53.85	1,225,234	-0.23(-0.43%)
Jan 31, 2025	54.82	55.88	52.89	54.08	1,380,907	-1.28(-2.31%)
Jan 30, 2025	55.74	57.51	54.66	55.36	2,407,384	+1.36(+2.52%)
Jan 29, 2025	52.48	55.74	51.79	54.00	3,615,194	+2.53(+4.92%)
Jan 28, 2025	54.63	57.48	49.38	51.47	5,227,112	-0.24(-0.46%)
Jan 27, 2025	57.26	58.40	48.47	51.71	15,266,652	+25.53(+97.52%)
Jan 24, 2025	26.11	26.47	25.69	26.18	1,271,188	+0.02(+0.08%)
Jan 23, 2025	24.77	26.23	24.69	26.16	632,070	+1.14(+4.56%)
Jan 22, 2025	25.60	25.95	24.73	25.02	876,748	-0.58(-2.27%)
Jan 21, 2025	25.60	26.20	25.25	25.60	1,158,193	+0.46(+1.83%)
Jan 17, 2025	24.33	25.63	24.05	25.14	1,229,180	+1.13(+4.71%)
Jan 16, 2025	22.18	24.34	22.05	24.01	1,242,790	+1.70(+7.62%)
Jan 15, 2025	22.61	22.74	21.97	22.31	750,805	+0.44(+2.01%)
Jan 14, 2025	22.81	23.20	21.34	21.87	1,223,954	-0.76(-3.36%)
Jan 13, 2025	24.54	24.54	22.36	22.63	1,094,142	-2.21(-8.90%)
Jan 10, 2025	25.54	25.95	24.43	24.84	843,060	-1.32(-5.05%)
Jan 08, 2025	26.55	26.89	25.91	26.16	936,204	-0.45(-1.69%)
Jan 07, 2025	27.74	28.20	26.24	26.61	1,138,629	-1.03(-3.73%)
Jan 06, 2025	28.10	28.94	27.56	27.64	648,338	-0.60(-2.12%)
Jan 03, 2025	28.09	28.73	27.86	28.24	725,347	+0.16(+0.57%)