Stoke Therapeutics, Inc. - Common Stock (NQ: STOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.960	8.280	7.650	8.200	500,959	+0.25(+3.14%)
Mar 10, 2025	7.960	8.201	7.700	7.950	724,309	-0.06(-0.75%)
Mar 07, 2025	8.070	8.210	7.820	8.010	513,959	-0.14(-1.72%)
Mar 06, 2025	8.010	8.190	7.910	8.150	422,308	-0.01(-0.12%)
Mar 05, 2025	7.510	8.200	7.510	8.160	627,367	+0.58(+7.65%)
Mar 04, 2025	7.340	7.690	7.220	7.580	585,483	+0.18(+2.43%)
Mar 03, 2025	7.840	7.930	7.310	7.400	710,872	-0.45(-5.73%)
Feb 28, 2025	7.980	8.134	7.770	7.850	691,626	-0.14(-1.75%)
Feb 27, 2025	8.320	8.520	7.985	7.990	442,623	-0.28(-3.39%)
Feb 26, 2025	8.250	8.368	8.130	8.270	523,567	+0.02(+0.24%)
Feb 25, 2025	8.460	8.630	8.240	8.250	671,582	-0.25(-2.94%)
Feb 24, 2025	8.330	8.740	8.130	8.500	891,253	+0.17(+2.04%)
Feb 21, 2025	8.900	9.140	8.200	8.330	1,044,172	-0.41(-4.69%)
Feb 20, 2025	9.300	9.330	8.490	8.740	1,664,265	-0.56(-6.02%)
Feb 19, 2025	9.800	9.940	9.200	9.300	1,054,802	-0.41(-4.22%)
Feb 18, 2025	10.80	11.11	9.690	9.710	1,629,953	-0.97(-9.08%)
Feb 14, 2025	10.70	11.07	10.58	10.68	365,803	+0.05(+0.47%)
Feb 13, 2025	10.43	10.64	10.00	10.63	729,617	+0.37(+3.61%)
Feb 12, 2025	10.03	10.35	9.940	10.26	596,073	-0.06(-0.58%)
Feb 11, 2025	10.04	10.36	9.760	10.32	347,399	+0.05(+0.49%)
Feb 10, 2025	11.13	11.46	9.980	10.27	1,004,766	-1.08(-9.52%)
Feb 07, 2025	12.74	12.90	11.28	11.35	641,268	-1.39(-10.91%)
Feb 06, 2025	12.78	12.82	12.46	12.74	701,873	+0.04(+0.31%)
Feb 05, 2025	12.69	12.98	12.50	12.70	1,005,251	+0.10(+0.79%)
Feb 04, 2025	11.52	12.85	11.29	12.60	1,394,221	+1.08(+9.38%)
Feb 03, 2025	11.15	11.81	11.03	11.52	1,028,992	+0.04(+0.35%)
Jan 31, 2025	11.07	11.73	10.91	11.48	898,881	+0.49(+4.46%)
Jan 30, 2025	10.66	11.15	10.55	10.99	525,797	+0.48(+4.57%)
Jan 29, 2025	9.800	10.85	9.760	10.51	726,098	+0.69(+7.03%)
Jan 28, 2025	10.50	10.60	9.720	9.820	473,422	-0.75(-7.10%)
Jan 27, 2025	10.53	11.11	10.36	10.57	418,496	-0.05(-0.47%)
Jan 24, 2025	10.59	10.85	10.48	10.62	351,177	+0.02(+0.19%)
Jan 23, 2025	9.900	10.67	9.660	10.60	663,518	+0.58(+5.79%)
Jan 22, 2025	9.770	10.43	9.660	10.02	687,103	+0.22(+2.24%)
Jan 21, 2025	9.470	9.815	9.300	9.800	837,610	+0.44(+4.70%)
Jan 17, 2025	9.550	9.655	9.345	9.360	272,475	-0.10(-1.06%)
Jan 16, 2025	9.590	9.590	8.980	9.460	745,990	-0.03(-0.32%)
Jan 15, 2025	9.040	9.770	8.811	9.490	1,404,607	+0.81(+9.33%)
Jan 14, 2025	9.000	9.135	8.420	8.680	916,883	-0.24(-2.69%)
Jan 13, 2025	8.890	9.000	8.550	8.920	1,453,972	-0.08(-0.89%)
Jan 10, 2025	9.000	9.110	8.770	9.000	1,612,679	+0.04(+0.45%)
Jan 08, 2025	9.540	9.540	8.760	8.960	1,037,383	-0.35(-3.76%)
Jan 07, 2025	9.820	10.55	8.880	9.310	2,308,214	-1.71(-15.52%)
Jan 06, 2025	11.51	11.62	10.98	11.02	526,424	-0.47(-4.09%)
Jan 03, 2025	11.18	11.73	11.18	11.49	682,057	+0.22(+1.95%)