Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative (NQ: TECTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.44	10.61	10.44	10.44	5,668	+0.00(+0.00%)
Mar 10, 2025	10.48	10.58	10.44	10.44	5,650	+0.06(+0.58%)
Mar 07, 2025	10.42	10.42	10.37	10.38	3,418	+0.05(+0.48%)
Mar 06, 2025	10.33	10.33	10.33	10.33	1,000	-0.07(-0.67%)
Mar 04, 2025				10.40	0	+0.05(+0.48%)
Mar 03, 2025	10.38	10.42	10.35	10.35	9,613	-0.09(-0.86%)
Feb 28, 2025	10.32	10.44	10.32	10.44	812	-0.03(-0.29%)
Feb 27, 2025	10.43	10.47	10.43	10.47	216	+0.00(+0.00%)
Feb 25, 2025				10.47	0	+0.08(+0.77%)
Feb 24, 2025	10.47	10.47	10.39	10.39	611	+0.07(+0.68%)
Feb 21, 2025	10.46	10.46	10.32	10.32	450	+0.00(+0.00%)
Feb 20, 2025	10.31	10.40	10.31	10.32	3,991	-0.11(-1.05%)
Feb 18, 2025				10.43	64	+0.13(+1.26%)
Feb 14, 2025	10.30	10.30	10.30	10.30	1,147	-0.05(-0.48%)
Feb 13, 2025	10.36	10.36	10.35	10.35	313	-0.02(-0.16%)
Feb 12, 2025	10.38	10.39	10.36	10.37	1,578	-0.01(-0.06%)
Feb 11, 2025	10.36	10.37	10.34	10.37	2,133	+0.09(+0.90%)
Feb 10, 2025	10.22	10.38	10.22	10.28	4,460	+0.02(+0.19%)
Feb 07, 2025	10.20	10.35	10.20	10.26	17,782	-0.12(-1.12%)
Feb 06, 2025	10.11	10.38	10.11	10.38	22,317	+0.03(+0.33%)
Feb 05, 2025	10.34	10.37	10.30	10.34	1,893	+0.00(+0.05%)
Feb 04, 2025	10.33	10.34	10.30	10.34	1,172	+0.02(+0.19%)
Feb 03, 2025	10.33	10.33	10.32	10.32	634	+0.12(+1.14%)
Jan 30, 2025				10.20	107	-0.14(-1.32%)
Jan 29, 2025	10.31	10.35	10.30	10.34	8,386	+0.35(+3.50%)
Jan 28, 2025	10.30	10.33	9.919	9.987	13,204	-0.31(-3.02%)
Jan 27, 2025	10.33	10.33	10.30	10.30	845	+0.01(+0.09%)
Jan 24, 2025	10.29	10.29	10.29	10.29	159	-0.00(-0.02%)
Jan 23, 2025	10.29	10.29	10.29	10.29	1,038	+0.08(+0.83%)
Jan 17, 2025				10.21	53	-0.01(-0.14%)
Jan 16, 2025	10.21	10.22	10.18	10.22	5,713	+0.03(+0.29%)
Jan 15, 2025	10.18	10.21	10.17	10.19	5,926	+0.01(+0.10%)
Jan 14, 2025	10.18	10.19	10.16	10.18	4,045	+0.02(+0.19%)
Jan 13, 2025	10.20	10.20	10.16	10.16	816	+0.02(+0.19%)
Jan 10, 2025	10.14	10.18	10.14	10.14	681	+0.00(+0.00%)
Jan 08, 2025	10.14	10.14	10.14	10.14	161	+0.07(+0.67%)
Jan 07, 2025	10.07	10.15	10.06	10.07	7,111	-0.02(-0.16%)
Jan 03, 2025				10.09	116	-0.01(-0.13%)