Bicycle Therapeutics plc - American Depositary Shares (NQ: BCYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.780	10.38	9.600	10.20	291,177	+0.41(+4.19%)
Mar 10, 2025	10.01	10.14	9.580	9.790	340,149	-0.44(-4.30%)
Mar 07, 2025	10.59	10.89	10.18	10.23	243,763	-0.42(-3.94%)
Mar 06, 2025	10.27	10.72	10.00	10.65	196,456	+0.27(+2.60%)
Mar 05, 2025	10.15	10.62	9.988	10.38	315,326	+0.24(+2.37%)
Mar 04, 2025	10.36	10.67	10.07	10.14	462,898	-0.33(-3.15%)
Mar 03, 2025	10.92	11.16	10.38	10.47	173,771	-0.50(-4.56%)
Feb 28, 2025	10.95	11.12	10.81	10.97	275,772	-0.06(-0.54%)
Feb 27, 2025	11.44	11.62	11.00	11.03	135,541	-0.29(-2.56%)
Feb 26, 2025	11.09	11.79	11.09	11.32	234,857	+0.22(+1.98%)
Feb 25, 2025	11.25	11.48	10.91	11.10	262,881	-0.15(-1.33%)
Feb 24, 2025	11.72	11.81	11.22	11.25	231,378	-0.41(-3.52%)
Feb 21, 2025	12.05	12.61	11.62	11.66	488,865	-0.34(-2.83%)
Feb 20, 2025	12.30	12.39	11.94	12.00	143,605	-0.27(-2.20%)
Feb 19, 2025	12.13	12.40	12.12	12.27	103,782	+0.11(+0.90%)
Feb 18, 2025	12.65	13.11	12.12	12.16	227,895	-0.39(-3.11%)
Feb 14, 2025	12.50	12.95	12.42	12.55	146,146	+0.06(+0.48%)
Feb 13, 2025	12.23	12.66	12.03	12.49	196,585	+0.17(+1.38%)
Feb 12, 2025	11.52	12.45	11.52	12.32	267,282	+0.68(+5.84%)
Feb 11, 2025	11.87	11.87	11.14	11.64	229,340	-0.20(-1.69%)
Feb 10, 2025	12.25	12.72	11.77	11.84	220,668	-0.34(-2.79%)
Feb 07, 2025	12.55	12.91	12.17	12.18	199,713	-0.43(-3.41%)
Feb 06, 2025	12.77	13.16	12.50	12.61	420,794	-0.27(-2.10%)
Feb 05, 2025	12.95	13.15	12.75	12.88	225,117	-0.01(-0.08%)
Feb 04, 2025	12.95	13.14	12.65	12.89	246,355	+0.23(+1.82%)
Feb 03, 2025	13.08	13.47	12.65	12.66	287,657	-0.73(-5.45%)
Jan 31, 2025	12.88	13.63	12.45	13.39	1,332,828	+0.62(+4.86%)
Jan 30, 2025	13.03	13.56	12.74	12.77	318,016	-0.21(-1.62%)
Jan 29, 2025	13.00	13.24	12.75	12.98	190,053	-0.17(-1.29%)
Jan 28, 2025	13.00	13.35	12.80	13.15	159,765	+0.11(+0.84%)
Jan 27, 2025	12.80	13.61	12.80	13.04	267,543	+0.06(+0.46%)
Jan 24, 2025	13.14	13.42	12.95	12.98	229,580	-0.25(-1.89%)
Jan 23, 2025	13.15	13.66	13.15	13.23	215,652	+0.03(+0.23%)
Jan 22, 2025	13.37	13.45	12.61	13.20	288,057	-0.36(-2.65%)
Jan 21, 2025	13.48	13.90	13.38	13.56	183,001	+0.22(+1.65%)
Jan 17, 2025	13.63	13.67	13.20	13.34	203,978	-0.25(-1.84%)
Jan 16, 2025	14.54	14.95	13.21	13.59	288,033	-0.96(-6.60%)
Jan 15, 2025	14.99	15.30	14.26	14.55	213,487	-0.26(-1.76%)
Jan 14, 2025	15.29	15.43	14.71	14.81	446,037	-0.35(-2.31%)
Jan 13, 2025	13.74	15.16	13.45	15.16	777,524	+1.85(+13.90%)
Jan 10, 2025	13.98	13.99	13.20	13.31	300,364	-0.86(-6.07%)
Jan 08, 2025	15.07	15.09	14.17	14.17	239,586	-0.97(-6.41%)
Jan 07, 2025	14.99	15.47	14.87	15.14	240,440	+0.26(+1.75%)
Jan 06, 2025	15.00	15.34	14.74	14.88	289,310	-0.01(-0.07%)
Jan 03, 2025	14.45	15.19	14.45	14.89	684,045	+0.53(+3.69%)