iShares ESG MSCI USA Leaders ETF (NQ: SUSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	96.43	96.70	94.97	95.68	49,257	-0.74(-0.77%)
Mar 10, 2025	98.04	98.04	95.80	96.42	21,109	-2.83(-2.85%)
Mar 07, 2025	98.44	99.37	97.37	99.25	27,225	+0.53(+0.54%)
Mar 06, 2025	98.91	99.99	98.37	98.72	28,508	-1.72(-1.71%)
Mar 05, 2025	99.31	100.75	98.89	100.44	48,899	+1.20(+1.21%)
Mar 04, 2025	99.19	100.60	98.33	99.24	22,047	-0.91(-0.91%)
Mar 03, 2025	102.38	102.38	99.62	100.15	27,952	-1.94(-1.90%)
Feb 28, 2025	100.61	102.20	100.23	102.09	50,213	+1.30(+1.29%)
Feb 27, 2025	102.07	102.50	100.72	100.79	64,887	-1.96(-1.91%)
Feb 26, 2025	103.15	103.64	102.42	102.75	26,252	+0.19(+0.19%)
Feb 25, 2025	103.08	103.08	102.10	102.56	15,244	-0.75(-0.73%)
Feb 24, 2025	104.24	104.24	103.28	103.31	60,721	-0.56(-0.54%)
Feb 21, 2025	105.93	105.93	103.82	103.87	23,280	-1.89(-1.79%)
Feb 20, 2025	105.88	105.88	105.29	105.76	7,399	-0.08(-0.08%)
Feb 19, 2025	105.41	106.03	105.41	105.84	18,230	+0.30(+0.28%)
Feb 18, 2025	105.43	105.54	105.24	105.54	18,919	+0.61(+0.58%)
Feb 14, 2025	105.07	105.14	104.93	104.93	6,824	-0.33(-0.31%)
Feb 13, 2025	104.70	105.26	104.60	105.26	16,846	+1.32(+1.27%)
Feb 12, 2025	103.50	104.04	103.50	103.94	11,912	-0.53(-0.51%)
Feb 11, 2025	104.04	104.49	104.04	104.47	13,297	+0.01(+0.01%)
Feb 10, 2025	104.52	104.83	104.39	104.46	11,915	+0.43(+0.41%)
Feb 07, 2025	105.07	105.14	103.79	104.03	15,461	-0.82(-0.78%)
Feb 06, 2025	104.64	104.89	104.52	104.85	14,644	+0.21(+0.20%)
Feb 05, 2025	103.88	104.64	103.72	104.64	4,069	+0.53(+0.51%)
Feb 04, 2025	103.63	104.24	103.63	104.11	16,987	+0.42(+0.41%)
Feb 03, 2025	102.73	104.22	102.51	103.69	26,105	-0.86(-0.82%)
Jan 31, 2025	105.55	106.19	104.55	104.55	20,255	-0.69(-0.66%)
Jan 30, 2025	104.92	105.41	104.61	105.24	7,900	+0.27(+0.26%)
Jan 29, 2025	105.65	105.65	104.97	104.97	8,428	-1.07(-1.01%)
Jan 28, 2025	105.11	106.04	104.59	106.04	31,485	+1.30(+1.24%)
Jan 27, 2025	104.30	105.00	104.30	104.74	14,332	-2.69(-2.50%)
Jan 24, 2025	107.94	107.94	107.17	107.43	8,130	-0.39(-0.36%)
Jan 23, 2025	107.13	107.82	107.09	107.82	12,721	+0.40(+0.37%)
Jan 22, 2025	107.14	107.56	107.14	107.42	17,585	+0.90(+0.84%)
Jan 21, 2025	106.03	106.52	105.69	106.52	28,509	+1.15(+1.09%)
Jan 17, 2025	105.10	105.71	105.10	105.37	12,280	+1.25(+1.20%)
Jan 16, 2025	104.45	104.50	104.12	104.12	13,325	-0.17(-0.16%)
Jan 15, 2025	104.00	104.47	103.59	104.29	18,906	+2.06(+2.02%)
Jan 14, 2025	102.90	102.90	101.58	102.23	17,894	+0.00(+0.00%)
Jan 13, 2025	101.05	102.23	101.05	102.23	56,708	+0.29(+0.28%)
Jan 10, 2025	103.00	103.00	101.92	101.94	15,729	-1.66(-1.60%)
Jan 08, 2025	103.53	103.77	103.30	103.60	20,750	-0.08(-0.08%)
Jan 07, 2025	105.66	105.66	103.22	103.68	22,272	-1.33(-1.27%)
Jan 06, 2025	105.37	105.96	104.95	105.01	17,501	+0.55(+0.53%)
Jan 03, 2025	103.20	104.55	103.20	104.46	12,012	+1.79(+1.74%)