Yunji Inc. - American Depository Shares (NQ: YJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.735	1.780	1.690	1.750	9,331	+0.04(+2.34%)
Mar 10, 2025	1.730	1.770	1.710	1.710	4,996	-0.11(-6.04%)
Mar 07, 2025	1.730	1.850	1.700	1.820	12,155	+0.02(+1.11%)
Mar 06, 2025	1.760	1.896	1.710	1.800	13,451	+0.08(+4.65%)
Mar 05, 2025	1.720	1.790	1.676	1.720	11,773	+0.01(+0.58%)
Mar 04, 2025	1.760	1.830	1.700	1.710	5,220	-0.05(-2.84%)
Mar 03, 2025	1.730	1.950	1.730	1.760	7,718	-0.02(-1.12%)
Feb 28, 2025	1.810	1.894	1.760	1.780	4,445	-0.03(-1.66%)
Feb 27, 2025	1.830	1.930	1.760	1.810	12,221	-0.05(-2.69%)
Feb 26, 2025	1.815	1.930	1.815	1.860	13,458	+0.00(+0.00%)
Feb 25, 2025	1.820	1.980	1.780	1.860	16,004	+0.06(+3.33%)
Feb 24, 2025	1.800	1.900	1.690	1.800	6,988	-0.03(-1.64%)
Feb 21, 2025	1.780	1.980	1.780	1.830	37,373	+0.01(+0.55%)
Feb 20, 2025	1.770	1.840	1.760	1.820	9,267	+0.04(+2.24%)
Feb 19, 2025	1.660	1.800	1.660	1.780	7,705	+0.05(+2.89%)
Feb 18, 2025	1.660	1.790	1.660	1.730	14,040	-0.03(-1.70%)
Feb 14, 2025	1.722	1.784	1.680	1.760	4,029	+0.09(+5.39%)
Feb 13, 2025	1.710	1.730	1.670	1.670	851	-0.06(-3.47%)
Feb 12, 2025	1.710	1.745	1.670	1.730	5,205	+0.04(+2.37%)
Feb 11, 2025	1.720	1.730	1.650	1.690	5,645	-0.04(-2.31%)
Feb 10, 2025	1.750	1.785	1.730	1.730	2,527	-0.01(-0.57%)
Feb 07, 2025	1.730	1.840	1.730	1.740	3,417	-0.09(-4.92%)
Feb 06, 2025	1.880	1.890	1.760	1.830	5,789	-0.06(-3.17%)
Feb 05, 2025	1.680	1.890	1.680	1.890	8,937	+0.01(+0.53%)
Feb 04, 2025	1.720	1.880	1.700	1.880	12,321	+0.16(+9.30%)
Feb 03, 2025	1.750	1.810	1.710	1.720	1,285	-0.15(-8.02%)
Jan 31, 2025	1.770	1.890	1.700	1.870	93,917	+0.06(+3.31%)
Jan 30, 2025	1.770	1.930	1.730	1.810	118,019	+0.05(+2.84%)
Jan 29, 2025	1.740	1.820	1.690	1.760	15,278	-0.01(-0.56%)
Jan 28, 2025	1.740	1.790	1.720	1.770	9,320	-0.03(-1.67%)
Jan 27, 2025	1.730	1.800	1.690	1.800	57,815	+0.02(+1.12%)
Jan 24, 2025	1.680	1.780	1.660	1.780	112,443	+0.07(+4.09%)
Jan 23, 2025	1.680	1.740	1.680	1.710	89,902	-0.03(-1.72%)
Jan 22, 2025	1.600	1.760	1.600	1.740	41,008	+0.09(+5.45%)
Jan 21, 2025	1.700	1.790	1.640	1.650	143,165	+0.00(+0.00%)
Jan 17, 2025	1.600	1.680	1.600	1.650	9,323	+0.09(+5.77%)
Jan 16, 2025	1.640	1.680	1.560	1.560	59,508	-0.13(-7.69%)
Jan 15, 2025	1.650	1.690	1.650	1.690	3,382	+0.00(+0.00%)
Jan 14, 2025	1.640	1.730	1.640	1.690	16,499	+0.05(+2.94%)
Jan 13, 2025	1.640	1.740	1.620	1.642	21,647	-0.12(-6.72%)
Jan 10, 2025	1.670	1.790	1.610	1.760	81,701	+0.09(+5.38%)
Jan 08, 2025	1.750	1.790	1.660	1.670	61,393	-0.07(-4.02%)
Jan 07, 2025	1.750	1.840	1.720	1.740	22,404	-0.04(-2.52%)
Jan 06, 2025	1.739	1.810	1.730	1.785	28,056	+0.10(+6.25%)
Jan 03, 2025	1.700	1.840	1.670	1.680	122,752	-0.06(-3.45%)