Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.29	20.29	20.07	20.17	6,994	+0.07(+0.35%)
Mar 10, 2025	20.21	20.30	19.95	20.10	22,093	-0.39(-1.90%)
Mar 07, 2025	20.42	20.54	20.35	20.49	37,273	+0.11(+0.53%)
Mar 06, 2025	20.46	20.52	20.33	20.38	12,529	-0.02(-0.08%)
Mar 05, 2025	20.21	20.43	20.21	20.40	23,687	+0.49(+2.45%)
Mar 04, 2025	19.78	20.03	19.75	19.91	16,776	+0.16(+0.82%)
Mar 03, 2025	20.04	20.04	19.70	19.75	11,656	-0.14(-0.70%)
Feb 28, 2025	19.94	19.94	19.79	19.89	11,368	-0.26(-1.29%)
Feb 27, 2025	20.38	20.40	20.15	20.15	60,494	-0.16(-0.79%)
Feb 26, 2025	20.34	20.44	20.29	20.31	11,629	+0.09(+0.45%)
Feb 25, 2025	20.29	20.29	20.19	20.22	17,847	-0.09(-0.45%)
Feb 24, 2025	20.41	20.41	20.29	20.31	18,881	-0.17(-0.82%)
Feb 21, 2025	20.57	20.62	20.43	20.48	39,907	-0.09(-0.44%)
Feb 20, 2025	20.48	20.65	20.48	20.57	25,518	+0.09(+0.43%)
Feb 19, 2025	20.55	20.55	20.46	20.48	44,695	-0.07(-0.33%)
Feb 18, 2025	20.56	20.62	20.51	20.55	19,716	-0.11(-0.51%)
Feb 14, 2025	20.63	20.68	20.59	20.66	12,933	+0.20(+0.96%)
Feb 13, 2025	20.31	20.46	20.25	20.46	72,662	+0.09(+0.43%)
Feb 12, 2025	20.25	20.43	20.25	20.37	14,901	+0.06(+0.31%)
Feb 11, 2025	20.25	20.33	20.24	20.31	6,550	-0.09(-0.44%)
Feb 10, 2025	20.29	20.40	20.29	20.40	11,742	+0.34(+1.69%)
Feb 07, 2025	20.14	20.39	20.06	20.06	22,491	-0.09(-0.45%)
Feb 06, 2025	20.16	20.19	20.02	20.15	85,348	+0.15(+0.75%)
Feb 05, 2025	20.00	20.06	20.00	20.00	5,335	-0.11(-0.55%)
Feb 04, 2025	20.05	20.22	20.00	20.11	30,137	+0.16(+0.82%)
Feb 03, 2025	19.75	20.11	19.74	19.95	44,669	-0.08(-0.42%)
Jan 31, 2025	20.21	20.29	20.00	20.03	19,876	-0.14(-0.69%)
Jan 30, 2025	19.83	20.40	19.83	20.17	41,594	+0.29(+1.46%)
Jan 29, 2025	19.98	20.01	19.86	19.88	17,800	-0.09(-0.45%)
Jan 28, 2025	19.75	19.97	19.75	19.97	70,542	+0.07(+0.35%)
Jan 27, 2025	19.82	19.90	19.82	19.90	14,190	+0.00(+0.00%)
Jan 24, 2025	19.92	19.95	19.89	19.90	17,382	+0.17(+0.86%)
Jan 23, 2025	19.80	19.80	19.67	19.73	13,280	-0.01(-0.05%)
Jan 22, 2025	19.70	19.80	19.68	19.74	13,509	+0.12(+0.61%)
Jan 21, 2025	19.49	19.63	19.49	19.62	273,615	+0.09(+0.46%)
Jan 17, 2025	19.34	19.65	19.34	19.53	11,432	+0.21(+1.09%)
Jan 16, 2025	19.37	19.42	19.31	19.32	11,805	-0.18(-0.92%)
Jan 15, 2025	19.43	19.54	19.38	19.50	15,162	+0.25(+1.30%)
Jan 14, 2025	19.33	19.33	19.21	19.25	18,664	+0.22(+1.16%)
Jan 13, 2025	18.93	19.07	18.93	19.03	34,038	-0.01(-0.05%)
Jan 10, 2025	18.89	19.12	18.89	19.04	36,576	-0.37(-1.91%)
Jan 08, 2025	19.39	19.42	19.37	19.41	27,298	-0.04(-0.18%)
Jan 07, 2025	19.55	19.61	19.43	19.45	11,548	+0.07(+0.34%)
Jan 06, 2025	19.55	19.58	19.26	19.38	36,825	-0.06(-0.31%)
Jan 03, 2025	19.43	19.47	19.41	19.44	31,401	+0.06(+0.31%)