WW International, Inc. - Common Stock (NQ: WW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5000	0.5500	0.4900	0.5459	883,298	+0.05(+9.16%)
Mar 10, 2025	0.5575	0.5799	0.5000	0.5001	1,622,093	-0.06(-11.44%)
Mar 07, 2025	0.5400	0.5790	0.5301	0.5647	1,206,106	+0.02(+3.94%)
Mar 06, 2025	0.5274	0.5492	0.4809	0.5433	1,172,700	+0.01(+1.63%)
Mar 05, 2025	0.5000	0.5710	0.5000	0.5346	2,268,457	+0.03(+6.41%)
Mar 04, 2025	0.4700	0.5099	0.3800	0.5024	9,477,500	+0.04(+7.81%)
Mar 03, 2025	0.6600	0.6580	0.4400	0.4660	9,925,004	-0.17(-27.19%)
Feb 28, 2025	0.8200	0.8298	0.6122	0.6400	6,062,016	-0.16(-19.90%)
Feb 27, 2025	0.7500	0.7990	0.7050	0.7990	5,348,749	+0.07(+10.18%)
Feb 26, 2025	0.6668	0.7382	0.6410	0.7252	3,687,001	+0.07(+9.86%)
Feb 25, 2025	0.6928	0.6998	0.6340	0.6601	1,857,293	-0.04(-5.67%)
Feb 24, 2025	0.7339	0.7549	0.6500	0.6998	3,211,665	-0.02(-2.40%)
Feb 21, 2025	0.7550	0.8000	0.7111	0.7170	2,605,712	-0.02(-2.05%)
Feb 20, 2025	0.7700	0.7761	0.7220	0.7320	2,491,020	-0.05(-6.14%)
Feb 19, 2025	0.7930	0.7999	0.7619	0.7799	1,384,828	-0.01(-1.03%)
Feb 18, 2025	0.8000	0.8291	0.7800	0.7880	1,985,310	-0.02(-2.73%)
Feb 14, 2025	0.8200	0.8319	0.7815	0.8101	1,320,368	-0.01(-1.81%)
Feb 13, 2025	0.8800	0.8886	0.7701	0.8250	4,969,881	-0.05(-6.06%)
Feb 12, 2025	0.8500	0.8990	0.8251	0.8782	1,211,222	+0.03(+3.78%)
Feb 11, 2025	0.8800	0.9150	0.8250	0.8462	2,073,584	-0.04(-4.10%)
Feb 10, 2025	0.8800	0.9396	0.8800	0.8824	2,211,782	+0.01(+0.83%)
Feb 07, 2025	0.9200	0.9325	0.8501	0.8751	1,930,044	-0.03(-3.66%)
Feb 06, 2025	0.9000	0.9494	0.8200	0.9083	3,557,365	+0.01(+0.93%)
Feb 05, 2025	0.9600	1.010	0.8900	0.8999	5,101,765	-0.05(-4.92%)
Feb 04, 2025	1.000	1.000	0.9101	0.9465	4,032,676	-0.08(-8.11%)
Feb 03, 2025	1.050	1.065	1.020	1.030	1,292,702	-0.05(-4.63%)
Jan 31, 2025	1.100	1.113	1.050	1.080	1,640,413	-0.01(-0.92%)
Jan 30, 2025	1.090	1.130	1.080	1.090	791,222	-0.01(-0.91%)
Jan 29, 2025	1.170	1.180	1.080	1.100	2,133,973	-0.06(-5.17%)
Jan 28, 2025	1.080	1.190	1.065	1.160	2,341,317	+0.09(+8.41%)
Jan 27, 2025	1.110	1.165	1.060	1.070	1,648,156	-0.08(-6.96%)
Jan 24, 2025	1.120	1.150	1.110	1.150	2,107,193	+0.04(+3.60%)
Jan 23, 2025	1.060	1.120	1.035	1.110	2,168,825	+0.03(+2.78%)
Jan 22, 2025	1.120	1.145	1.070	1.080	2,270,992	-0.04(-3.57%)
Jan 21, 2025	1.210	1.210	1.100	1.120	3,767,159	-0.08(-7.05%)
Jan 17, 2025	1.240	1.250	1.200	1.205	1,417,885	-0.01(-1.23%)
Jan 16, 2025	1.250	1.275	1.170	1.220	3,596,472	-0.08(-6.15%)
Jan 15, 2025	1.290	1.345	1.260	1.300	2,381,481	+0.07(+5.69%)
Jan 14, 2025	1.300	1.360	1.210	1.230	2,662,689	-0.06(-4.65%)
Jan 13, 2025	1.370	1.370	1.265	1.290	2,272,577	-0.07(-5.15%)
Jan 10, 2025	1.450	1.458	1.360	1.360	2,811,288	-0.09(-6.21%)
Jan 08, 2025	1.660	1.660	1.440	1.450	2,504,046	-0.22(-13.17%)
Jan 07, 2025	1.790	1.859	1.625	1.670	8,206,397	-0.10(-5.65%)
Jan 06, 2025	1.620	1.830	1.572	1.770	7,051,423	+0.23(+14.94%)
Jan 03, 2025	1.440	1.550	1.390	1.540	4,988,174	+0.11(+7.69%)