Greenlane Holdings, Inc. - Class A Common Stock (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5626	0.5700	0.5107	0.5400	238,492	-0.02(-4.32%)
Mar 10, 2025	0.5500	0.5750	0.5311	0.5644	244,139	+0.02(+3.94%)
Mar 07, 2025	0.5501	0.5700	0.5060	0.5430	145,064	-0.02(-3.91%)
Mar 06, 2025	0.6200	0.6249	0.5421	0.5651	137,778	-0.05(-8.11%)
Mar 05, 2025	0.6000	0.6150	0.5900	0.6150	30,522	+0.00(+0.79%)
Mar 04, 2025	0.6500	0.6500	0.5500	0.6102	127,396	-0.04(-6.75%)
Mar 03, 2025	0.6900	0.6910	0.6500	0.6544	97,495	-0.04(-6.00%)
Feb 28, 2025	0.7100	0.7100	0.6650	0.6962	150,883	-0.01(-1.94%)
Feb 27, 2025	0.7390	0.7390	0.6730	0.7100	132,541	-0.02(-3.27%)
Feb 26, 2025	0.7076	0.7350	0.6730	0.7340	72,636	+0.00(+0.62%)
Feb 25, 2025	0.7500	0.7600	0.6997	0.7295	185,766	-0.02(-2.72%)
Feb 24, 2025	0.7400	0.7500	0.7000	0.7499	166,797	+0.01(+1.34%)
Feb 21, 2025	0.7226	0.7400	0.7034	0.7400	149,266	-0.00(-0.66%)
Feb 20, 2025	0.7500	0.7551	0.7100	0.7449	305,643	-0.01(-1.86%)
Feb 19, 2025	0.7500	0.7750	0.7421	0.7590	531,212	+0.03(+3.94%)
Feb 18, 2025	1.150	1.180	0.7011	0.7302	3,313,013	-0.46(-38.64%)
Feb 14, 2025	1.200	1.200	1.170	1.190	40,624	-0.02(-1.65%)
Feb 13, 2025	1.250	1.250	1.190	1.210	42,952	-0.04(-3.20%)
Feb 12, 2025	1.270	1.301	1.220	1.250	34,340	-0.02(-1.57%)
Feb 11, 2025	1.290	1.310	1.240	1.270	40,242	-0.02(-1.55%)
Feb 10, 2025	1.380	1.385	1.270	1.290	72,052	-0.12(-8.51%)
Feb 07, 2025	1.490	1.500	1.350	1.410	79,091	-0.08(-5.37%)
Feb 06, 2025	1.470	1.600	1.380	1.490	190,226	+0.00(+0.00%)
Feb 05, 2025	1.350	1.570	1.330	1.490	532,690	+0.14(+10.37%)
Feb 04, 2025	1.390	1.390	1.320	1.350	62,227	-0.04(-2.88%)
Feb 03, 2025	1.420	1.420	1.360	1.390	41,040	-0.03(-2.11%)
Jan 31, 2025	1.470	1.480	1.350	1.420	44,664	-0.05(-3.40%)
Jan 30, 2025	1.470	1.490	1.450	1.470	10,605	-0.01(-0.68%)
Jan 29, 2025	1.460	1.490	1.450	1.480	6,337	+0.01(+0.68%)
Jan 28, 2025	1.470	1.490	1.440	1.470	28,238	+0.00(+0.00%)
Jan 27, 2025	1.530	1.530	1.470	1.470	18,682	-0.06(-3.92%)
Jan 24, 2025	1.500	1.560	1.500	1.530	19,366	+0.03(+2.00%)
Jan 23, 2025	1.470	1.500	1.470	1.500	27,333	+0.01(+0.67%)
Jan 22, 2025	1.490	1.510	1.470	1.490	12,219	+0.02(+1.36%)
Jan 21, 2025	1.500	1.559	1.460	1.470	80,538	-0.03(-2.00%)
Jan 17, 2025	1.600	1.615	1.470	1.500	103,201	-0.11(-6.83%)
Jan 16, 2025	1.550	1.610	1.540	1.610	21,277	+0.06(+3.87%)
Jan 15, 2025	1.580	1.640	1.501	1.550	180,175	-0.01(-0.64%)
Jan 14, 2025	1.510	1.590	1.480	1.560	58,771	+0.05(+3.31%)
Jan 13, 2025	1.500	1.525	1.420	1.510	119,347	+0.01(+0.67%)
Jan 10, 2025	1.590	1.630	1.460	1.500	117,071	-0.09(-5.66%)
Jan 08, 2025	1.630	1.650	1.510	1.590	142,010	-0.04(-2.45%)
Jan 07, 2025	1.670	1.754	1.590	1.630	57,684	-0.04(-2.40%)
Jan 06, 2025	1.730	1.790	1.630	1.670	347,744	-0.09(-5.11%)
Jan 03, 2025	1.720	1.760	1.680	1.760	60,597	+0.05(+2.92%)