Immunic, Inc. - Common Stock (NQ: IMUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.090	1.120	1.060	1.100	756,153	+0.01(+0.92%)
Mar 10, 2025	1.140	1.150	1.080	1.090	786,468	-0.06(-5.22%)
Mar 07, 2025	1.140	1.190	1.130	1.150	358,351	+0.00(+0.00%)
Mar 06, 2025	1.170	1.200	1.120	1.150	566,093	-0.02(-1.71%)
Mar 05, 2025	1.170	1.200	1.150	1.170	570,369	+0.00(+0.00%)
Mar 04, 2025	1.140	1.180	1.100	1.170	725,342	+0.01(+0.86%)
Mar 03, 2025	1.210	1.220	1.150	1.160	708,603	-0.03(-2.52%)
Feb 28, 2025	1.110	1.190	1.090	1.190	1,119,383	+0.07(+6.25%)
Feb 27, 2025	1.180	1.210	1.110	1.120	792,007	-0.05(-4.27%)
Feb 26, 2025	1.190	1.190	1.110	1.170	732,865	+0.02(+1.74%)
Feb 25, 2025	1.180	1.320	1.145	1.150	966,319	-0.05(-4.17%)
Feb 24, 2025	1.260	1.260	1.000	1.200	1,467,871	-0.07(-5.51%)
Feb 21, 2025	1.210	1.390	1.202	1.270	2,132,075	+0.09(+7.63%)
Feb 20, 2025	1.090	1.190	1.065	1.180	1,819,540	+0.13(+12.38%)
Feb 19, 2025	1.110	1.129	1.030	1.050	1,047,514	-0.04(-3.67%)
Feb 18, 2025	1.040	1.150	1.030	1.090	1,407,810	+0.09(+9.00%)
Feb 14, 2025	0.9670	1.050	0.9669	1.000	908,773	+0.04(+4.53%)
Feb 13, 2025	0.9304	0.9684	0.9289	0.9567	470,213	+0.02(+1.99%)
Feb 12, 2025	0.9501	0.9699	0.9204	0.9380	308,013	-0.01(-1.27%)
Feb 11, 2025	0.9500	0.9627	0.9300	0.9501	308,514	-0.01(-1.04%)
Feb 10, 2025	0.9900	0.9990	0.9500	0.9601	405,820	-0.00(-0.06%)
Feb 07, 2025	0.9920	1.020	0.9600	0.9607	427,929	-0.02(-1.98%)
Feb 06, 2025	0.9907	1.000	0.9700	0.9801	391,014	-0.00(-0.49%)
Feb 05, 2025	0.9500	0.9900	0.9387	0.9849	661,563	+0.03(+3.67%)
Feb 04, 2025	0.9700	0.9800	0.9400	0.9500	514,780	-0.02(-1.60%)
Feb 03, 2025	0.9400	0.9949	0.9400	0.9654	353,849	-0.01(-0.98%)
Jan 31, 2025	1.000	1.010	0.9333	0.9750	1,837,071	-0.05(-4.41%)
Jan 30, 2025	0.9900	1.020	0.9510	1.020	585,974	+0.03(+3.03%)
Jan 29, 2025	0.9800	1.000	0.9400	0.9900	473,467	+0.01(+0.97%)
Jan 28, 2025	1.000	1.040	0.9250	0.9805	1,013,971	-0.02(-1.95%)
Jan 27, 2025	1.040	1.050	0.9900	1.000	594,531	-0.02(-1.96%)
Jan 24, 2025	1.020	1.050	0.9900	1.020	402,432	+0.03(+2.76%)
Jan 23, 2025	1.000	1.011	0.9600	0.9926	691,262	+0.01(+0.92%)
Jan 22, 2025	0.9900	1.000	0.9500	0.9836	853,439	+0.03(+3.54%)
Jan 21, 2025	0.9776	1.010	0.9230	0.9500	5,717,133	-0.00(-0.31%)
Jan 17, 2025	0.9863	1.000	0.9500	0.9530	1,720,505	-0.03(-3.38%)
Jan 16, 2025	1.040	1.050	0.9701	0.9863	690,450	-0.02(-2.35%)
Jan 15, 2025	1.030	1.040	0.9801	1.010	547,472	+0.01(+1.00%)
Jan 14, 2025	1.060	1.080	1.000	1.000	842,023	-0.07(-6.54%)
Jan 13, 2025	1.040	1.100	1.000	1.070	1,355,577	+0.02(+1.90%)
Jan 10, 2025	1.080	1.090	1.020	1.050	725,763	-0.05(-4.55%)
Jan 08, 2025	1.140	1.145	1.070	1.100	546,802	-0.02(-1.79%)
Jan 07, 2025	1.120	1.140	1.090	1.120	677,499	+0.03(+2.75%)
Jan 06, 2025	1.150	1.150	1.060	1.090	1,156,239	-0.01(-0.91%)
Jan 03, 2025	1.080	1.110	1.050	1.100	1,167,614	+0.08(+7.84%)