Global X Genomics & Biotechnology ETF (NQ: GNOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.820	8.885	8.590	8.805	72,622	+0.03(+0.39%)
Mar 10, 2025	9.000	9.048	8.740	8.770	73,488	-0.37(-4.07%)
Mar 07, 2025	9.090	9.190	8.940	9.142	46,996	+0.08(+0.84%)
Mar 06, 2025	8.960	9.131	8.960	9.066	60,077	-0.04(-0.49%)
Mar 05, 2025	8.920	9.110	8.890	9.110	318,136	+0.25(+2.82%)
Mar 04, 2025	8.750	9.000	8.640	8.860	122,127	-0.02(-0.23%)
Mar 03, 2025	9.280	9.280	8.840	8.880	104,313	-0.35(-3.79%)
Feb 28, 2025	9.110	9.230	9.040	9.230	74,832	+0.07(+0.77%)
Feb 27, 2025	9.400	9.490	9.150	9.159	35,155	-0.27(-2.87%)
Feb 26, 2025	9.440	9.590	9.360	9.430	47,979	+0.04(+0.48%)
Feb 25, 2025	9.600	9.635	9.290	9.385	111,415	-0.29(-3.05%)
Feb 24, 2025	9.820	9.820	9.633	9.680	117,117	-0.15(-1.53%)
Feb 21, 2025	10.13	10.18	9.817	9.830	91,983	-0.21(-2.12%)
Feb 20, 2025	10.18	10.21	10.02	10.04	132,539	-0.13(-1.25%)
Feb 19, 2025	10.00	10.21	9.980	10.17	95,003	+0.16(+1.55%)
Feb 18, 2025	9.990	10.20	9.950	10.01	60,775	+0.10(+1.06%)
Feb 14, 2025	9.750	10.02	9.750	9.910	70,402	+0.22(+2.32%)
Feb 13, 2025	9.650	9.710	9.500	9.685	45,519	+0.11(+1.12%)
Feb 12, 2025	9.410	9.600	9.400	9.578	60,805	+0.12(+1.24%)
Feb 11, 2025	9.570	9.585	9.410	9.460	46,345	-0.18(-1.87%)
Feb 10, 2025	9.850	9.850	9.592	9.640	63,374	-0.19(-1.90%)
Feb 07, 2025	10.05	10.10	9.790	9.827	79,319	-0.25(-2.52%)
Feb 06, 2025	10.27	10.30	10.06	10.08	118,212	-0.17(-1.65%)
Feb 05, 2025	10.03	10.25	10.03	10.25	58,865	+0.28(+2.76%)
Feb 04, 2025	9.970	10.10	9.895	9.975	52,080	-0.00(-0.03%)
Feb 03, 2025	9.940	10.05	9.816	9.978	69,840	-0.20(-1.98%)
Jan 31, 2025	10.26	10.37	10.11	10.18	136,122	-0.03(-0.27%)
Jan 30, 2025	10.17	10.31	10.11	10.21	62,640	+0.21(+2.07%)
Jan 29, 2025	10.10	10.16	9.930	10.00	26,959	-0.13(-1.32%)
Jan 28, 2025	10.15	10.20	10.01	10.13	63,177	+0.03(+0.33%)
Jan 27, 2025	10.04	10.27	10.04	10.10	45,523	-0.08(-0.79%)
Jan 24, 2025	10.29	10.36	10.17	10.18	31,606	-0.11(-1.07%)
Jan 23, 2025	10.11	10.33	9.950	10.29	45,915	+0.11(+1.08%)
Jan 22, 2025	10.00	10.18	9.980	10.18	67,886	+0.20(+2.05%)
Jan 21, 2025	9.710	10.00	9.710	9.975	69,549	+0.37(+3.85%)
Jan 17, 2025	9.700	9.720	9.580	9.605	84,371	-0.00(-0.02%)
Jan 16, 2025	9.700	9.700	9.503	9.607	35,569	-0.06(-0.58%)
Jan 15, 2025	9.790	9.916	9.640	9.663	63,395	+0.07(+0.76%)
Jan 14, 2025	9.980	9.980	9.540	9.590	32,411	-0.29(-2.94%)
Jan 13, 2025	9.910	9.910	9.700	9.880	59,209	-0.10(-1.00%)
Jan 10, 2025	10.17	10.21	9.940	9.980	55,236	-0.31(-3.01%)
Jan 08, 2025	10.29	10.34	10.20	10.29	61,870	+0.11(+1.05%)
Jan 07, 2025	10.20	10.46	10.14	10.18	45,233	+0.06(+0.55%)
Jan 06, 2025	10.07	10.25	10.02	10.13	45,031	+0.16(+1.56%)
Jan 03, 2025	9.870	10.03	9.860	9.972	58,070	+0.17(+1.69%)