Alterity Therapeutics Limited - American Depositary Shares (NQ: ATHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.599	3.820	3.599	3.760	21,285	+0.13(+3.50%)
Mar 10, 2025	3.670	3.715	3.560	3.633	14,567	-0.09(-2.34%)
Mar 07, 2025	3.520	3.730	3.520	3.720	23,521	+0.15(+4.20%)
Mar 06, 2025	3.600	3.750	3.530	3.570	24,429	-0.07(-1.93%)
Mar 05, 2025	3.620	3.740	3.510	3.640	21,139	+0.08(+2.25%)
Mar 04, 2025	3.570	3.720	3.500	3.560	24,041	-0.08(-2.20%)
Mar 03, 2025	3.820	3.935	3.530	3.640	48,342	-0.14(-3.70%)
Feb 28, 2025	3.850	4.035	3.583	3.780	25,724	-0.09(-2.33%)
Feb 27, 2025	4.040	4.140	3.830	3.870	33,854	-0.27(-6.52%)
Feb 26, 2025	4.250	4.270	4.060	4.140	24,690	+0.03(+0.73%)
Feb 25, 2025	4.180	4.329	3.980	4.110	70,617	-0.24(-5.52%)
Feb 24, 2025	4.170	4.450	4.170	4.350	76,676	+0.27(+6.62%)
Feb 21, 2025	4.130	4.220	3.983	4.080	22,739	-0.11(-2.63%)
Feb 20, 2025	4.460	4.460	3.960	4.190	52,048	+0.20(+5.01%)
Feb 19, 2025	4.080	4.154	3.900	3.990	49,568	-0.12(-2.92%)
Feb 18, 2025	4.420	4.420	4.100	4.110	24,725	-0.31(-7.01%)
Feb 14, 2025	4.380	4.500	4.280	4.420	58,880	+0.00(+0.00%)
Feb 13, 2025	4.020	4.520	4.020	4.420	58,508	+0.22(+5.24%)
Feb 12, 2025	4.310	4.310	4.060	4.200	52,109	-0.14(-3.23%)
Feb 11, 2025	4.490	4.500	4.300	4.340	49,493	-0.28(-6.06%)
Feb 10, 2025	4.450	4.720	4.252	4.620	198,924	+0.37(+8.71%)
Feb 05, 2025				4.250	0	-0.26(-5.76%)
Feb 04, 2025	5.100	5.100	4.510	4.510	133,915	-0.48(-9.62%)
Feb 03, 2025	4.610	5.140	4.520	4.990	447,130	+0.19(+3.96%)
Jan 31, 2025	4.550	5.060	4.090	4.800	805,445	+0.23(+5.03%)
Jan 30, 2025	5.750	5.870	4.070	4.570	23,051,914	+1.66(+57.04%)
Jan 27, 2025				2.910	0	-0.03(-1.02%)
Jan 24, 2025	3.380	3.380	2.920	2.940	70,231	-0.40(-11.98%)
Jan 23, 2025	3.280	3.340	3.020	3.340	13,419	+0.06(+1.83%)
Jan 22, 2025	3.510	3.510	3.210	3.280	24,679	-0.21(-6.02%)
Jan 21, 2025	3.520	3.600	3.325	3.490	13,179	+0.07(+2.05%)
Jan 17, 2025	3.370	3.445	3.320	3.420	18,507	+0.06(+1.79%)
Jan 16, 2025	3.340	3.416	3.200	3.360	23,167	+0.05(+1.42%)
Jan 15, 2025	3.340	3.410	3.210	3.313	18,465	+0.00(+0.09%)
Jan 14, 2025	3.470	3.508	3.200	3.310	47,701	-0.14(-4.06%)
Jan 13, 2025	3.400	3.525	3.150	3.450	17,341	+0.11(+3.29%)
Jan 10, 2025	3.350	3.662	3.268	3.340	35,041	+0.00(+0.00%)
Jan 08, 2025	3.720	3.740	2.930	3.340	153,263	-0.38(-10.22%)
Jan 07, 2025	3.950	4.123	3.510	3.720	97,310	-0.27(-6.77%)
Jan 06, 2025	4.400	4.400	3.870	3.990	195,578	-0.27(-6.34%)
Jan 03, 2025	3.760	4.708	3.740	4.260	224,375	+0.53(+14.21%)