Cassava Sciences Inc (NQ: SAVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	26.13	33.98	26.03	32.18	4,632,776	+6.13(+23.53%)
Nov 20, 2024	28.13	28.28	25.72	26.05	1,831,912	-1.95(-6.96%)
Nov 19, 2024	28.23	29.49	27.18	28.00	1,601,401	+0.05(+0.18%)
Nov 18, 2024	27.40	28.18	26.09	27.95	1,733,459	+1.04(+3.86%)
Nov 15, 2024	26.46	28.99	25.46	26.91	2,837,415	+0.77(+2.95%)
Nov 14, 2024	25.59	26.66	25.40	26.14	1,231,887	+0.96(+3.81%)
Nov 13, 2024	26.31	27.00	25.00	25.18	1,130,820	-1.20(-4.55%)
Nov 12, 2024	26.89	27.20	25.92	26.38	902,957	-0.68(-2.51%)
Nov 11, 2024	27.76	28.18	26.77	27.06	1,188,355	+0.11(+0.41%)
Nov 08, 2024	25.00	27.98	24.75	26.95	2,036,051	+1.61(+6.35%)
Nov 07, 2024	26.42	27.16	24.64	25.34	1,647,659	-1.23(-4.63%)
Nov 06, 2024	24.64	27.03	23.90	26.57	1,939,066	+2.64(+11.03%)
Nov 05, 2024	25.54	25.70	23.45	23.93	1,904,411	-1.91(-7.39%)
Nov 04, 2024	26.41	26.70	25.45	25.84	1,007,139	-0.37(-1.41%)
Nov 01, 2024	25.81	26.25	25.55	26.21	1,384,013	+0.41(+1.57%)
Oct 31, 2024	25.80	26.19	24.80	25.80	1,436,542	-0.20(-0.75%)
Oct 30, 2024	26.30	26.62	25.86	26.00	1,176,521	-0.52(-1.96%)
Oct 29, 2024	26.70	26.82	26.15	26.52	782,880	-0.21(-0.79%)
Oct 28, 2024	26.99	27.56	26.46	26.73	925,368	+0.18(+0.68%)
Oct 25, 2024	27.25	27.75	26.51	26.55	1,206,901	-0.74(-2.71%)
Oct 24, 2024	28.06	28.29	26.95	27.29	964,721	-0.70(-2.50%)
Oct 23, 2024	28.30	28.83	26.88	27.99	1,189,919	-0.44(-1.55%)
Oct 22, 2024	28.82	28.97	28.16	28.43	824,904	-0.45(-1.56%)
Oct 21, 2024	29.00	29.60	28.32	28.88	880,750	-0.12(-0.41%)
Oct 18, 2024	29.64	30.11	28.73	29.00	1,347,312	-0.57(-1.94%)
Oct 17, 2024	29.75	30.39	28.86	29.57	1,135,061	-0.05(-0.19%)
Oct 16, 2024	28.40	30.07	28.26	29.63	1,535,305	+1.37(+4.85%)
Oct 15, 2024	27.12	28.38	27.10	28.26	1,248,741	+0.76(+2.76%)
Oct 14, 2024	26.09	28.28	25.41	27.50	2,060,393	+1.70(+6.59%)
Oct 11, 2024	25.11	26.50	24.74	25.80	1,818,061	+0.94(+3.78%)
Oct 10, 2024	25.18	25.40	24.13	24.86	1,768,558	-0.14(-0.56%)
Oct 09, 2024	26.29	26.50	24.53	25.00	2,253,696	-1.05(-4.03%)
Oct 08, 2024	27.24	31.23	25.31	26.05	7,207,501	+0.64(+2.52%)
Oct 07, 2024	27.15	27.43	25.17	25.41	1,499,570	-1.67(-6.17%)
Oct 04, 2024	27.17	28.09	27.00	27.08	791,961	+0.12(+0.45%)
Oct 03, 2024	26.89	27.80	26.51	26.96	1,021,003	+0.02(+0.07%)
Oct 02, 2024	27.00	27.57	26.51	26.94	1,098,113	-0.48(-1.75%)
Oct 01, 2024	29.57	30.04	27.25	27.42	1,499,951	-2.01(-6.83%)
Sep 30, 2024	28.60	31.65	28.33	29.43	2,656,126	+0.95(+3.32%)
Sep 27, 2024	28.08	30.33	26.10	28.48	5,781,769	-3.39(-10.62%)
Sep 26, 2024	30.90	32.15	30.30	31.87	2,032,542	+1.40(+4.59%)
Sep 25, 2024	29.27	32.50	29.00	30.47	1,985,649	+0.89(+3.01%)
Sep 24, 2024	27.26	29.76	27.02	29.58	2,167,999	+2.57(+9.54%)
Sep 23, 2024	29.63	29.70	26.50	27.00	2,377,010	-2.78(-9.32%)
Sep 20, 2024	30.72	30.78	29.25	29.78	1,682,629	-0.58(-1.91%)
Sep 19, 2024	30.54	31.85	29.67	30.36	1,319,178	+0.04(+0.13%)
Sep 18, 2024	31.79	32.30	29.63	30.32	1,980,872	-0.98(-3.13%)
Sep 17, 2024	28.71	32.60	28.31	31.30	2,876,775	+2.96(+10.44%)
Sep 16, 2024	27.85	29.21	27.56	28.34	1,009,587	+0.22(+0.78%)
Sep 13, 2024	28.43	30.15	27.66	28.12	2,945,522	-0.13(-0.46%)
Sep 12, 2024	27.72	28.88	27.21	28.25	935,724	+0.92(+3.37%)
Sep 11, 2024	26.79	27.44	26.19	27.33	1,184,758	+0.33(+1.22%)
Sep 10, 2024	26.50	27.46	26.01	27.00	1,271,667	+0.07(+0.26%)
Sep 09, 2024	27.01	27.68	26.18	26.93	1,134,969	+0.02(+0.07%)
Sep 06, 2024	29.45	29.80	26.50	26.91	1,541,440	-2.54(-8.62%)
Sep 05, 2024	29.85	30.90	28.66	29.45	1,038,908	-0.23(-0.77%)
Sep 04, 2024	27.72	29.86	27.35	29.68	1,173,574	+1.70(+6.08%)