Target Hospitality Corp. - Common Stock (NQ: TH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.410	5.530	5.240	5.400	666,011	-0.04(-0.74%)
Mar 10, 2025	5.810	5.810	5.295	5.440	796,184	-0.41(-7.01%)
Mar 07, 2025	5.820	5.950	5.630	5.850	863,828	-0.04(-0.68%)
Mar 06, 2025	6.240	6.320	5.760	5.890	2,013,081	+0.35(+6.32%)
Mar 05, 2025	5.500	5.620	5.320	5.540	756,917	+0.05(+0.91%)
Mar 04, 2025	5.440	5.570	5.360	5.490	611,137	-0.06(-1.08%)
Mar 03, 2025	5.650	5.790	5.370	5.550	610,938	-0.06(-1.07%)
Feb 28, 2025	5.710	5.770	5.480	5.610	691,794	-0.04(-0.71%)
Feb 27, 2025	5.780	6.130	5.635	5.650	1,169,023	-0.18(-3.09%)
Feb 26, 2025	5.360	5.955	5.220	5.830	2,427,984	+0.38(+6.97%)
Feb 25, 2025	5.025	5.720	5.000	5.450	2,792,114	+0.40(+7.92%)
Feb 24, 2025	4.890	5.340	4.000	5.050	13,055,374	-4.31(-46.05%)
Feb 21, 2025	9.890	9.920	9.250	9.360	393,921	-0.49(-4.97%)
Feb 20, 2025	9.750	9.915	9.670	9.850	405,908	+0.06(+0.61%)
Feb 19, 2025	9.720	9.970	9.580	9.790	431,268	+0.00(+0.00%)
Feb 18, 2025	9.560	10.12	9.445	9.790	616,220	+0.58(+6.30%)
Feb 14, 2025	9.470	9.720	9.075	9.210	996,228	-0.29(-3.05%)
Feb 13, 2025	9.520	9.560	9.350	9.500	443,249	-0.03(-0.31%)
Feb 12, 2025	9.210	9.540	9.090	9.530	737,377	+0.18(+1.93%)
Feb 11, 2025	9.100	9.680	9.070	9.350	1,140,763	+0.13(+1.41%)
Feb 10, 2025	8.820	9.230	8.777	9.220	559,047	+0.51(+5.86%)
Feb 07, 2025	8.880	8.915	8.630	8.710	252,799	-0.18(-2.02%)
Feb 06, 2025	9.220	9.220	8.830	8.890	346,564	-0.32(-3.47%)
Feb 05, 2025	9.330	9.460	9.119	9.210	275,482	-0.17(-1.81%)
Feb 04, 2025	9.500	9.535	9.220	9.380	358,143	-0.11(-1.21%)
Feb 03, 2025	9.500	9.650	9.400	9.495	440,262	-0.14(-1.40%)
Jan 31, 2025	9.760	9.870	9.610	9.630	573,258	-0.01(-0.10%)
Jan 30, 2025	9.990	10.04	9.610	9.640	358,653	-0.23(-2.38%)
Jan 29, 2025	9.850	10.28	9.750	9.875	561,357	+0.56(+6.07%)
Jan 28, 2025	9.880	9.900	8.850	9.310	775,997	-0.54(-5.48%)
Jan 27, 2025	9.980	10.13	9.760	9.850	390,663	-0.13(-1.30%)
Jan 24, 2025	10.28	10.28	9.810	9.980	438,441	-0.38(-3.67%)
Jan 23, 2025	10.18	10.55	9.980	10.36	623,227	+0.19(+1.87%)
Jan 22, 2025	10.08	10.28	9.760	10.17	611,988	+0.06(+0.59%)
Jan 21, 2025	10.82	10.82	10.10	10.11	760,872	-0.54(-5.07%)
Jan 17, 2025	10.85	11.08	10.60	10.65	990,188	-0.21(-1.93%)
Jan 16, 2025	10.75	11.10	10.52	10.86	1,186,162	+0.15(+1.40%)
Jan 15, 2025	10.25	10.75	10.01	10.71	1,067,952	+0.68(+6.78%)
Jan 14, 2025	9.550	10.08	9.540	10.03	554,820	+0.51(+5.36%)
Jan 13, 2025	9.500	9.615	9.353	9.520	315,612	-0.05(-0.52%)
Jan 10, 2025	9.650	9.660	9.410	9.570	272,503	-0.15(-1.54%)
Jan 08, 2025	9.510	9.780	9.460	9.720	460,609	+0.25(+2.59%)
Jan 07, 2025	9.620	9.730	9.440	9.475	346,310	-0.14(-1.51%)
Jan 06, 2025	9.750	9.765	9.410	9.620	358,659	-0.06(-0.57%)
Jan 03, 2025	9.680	9.860	9.670	9.675	260,788	-0.01(-0.15%)