Castor Maritime Inc. - Common Shares (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.440	2.470	2.390	2.440	33,550	+0.03(+1.24%)
Mar 10, 2025	2.560	2.616	2.366	2.410	98,198	-0.18(-6.95%)
Mar 07, 2025	2.420	2.840	2.390	2.590	106,691	+0.15(+6.15%)
Mar 06, 2025	2.360	2.440	2.342	2.440	22,855	+0.06(+2.52%)
Mar 05, 2025	2.380	2.440	2.330	2.380	60,989	+0.00(+0.00%)
Mar 04, 2025	2.460	2.466	2.350	2.380	29,616	-0.09(-3.64%)
Mar 03, 2025	2.440	2.610	2.380	2.470	84,577	+0.05(+2.07%)
Feb 28, 2025	2.470	2.501	2.352	2.420	63,928	-0.06(-2.42%)
Feb 27, 2025	2.500	2.590	2.450	2.480	38,853	-0.02(-0.80%)
Feb 26, 2025	2.520	2.590	2.451	2.500	25,327	-0.01(-0.40%)
Feb 25, 2025	2.540	2.580	2.510	2.510	26,789	-0.07(-2.71%)
Feb 24, 2025	2.610	2.650	2.550	2.580	43,459	-0.01(-0.39%)
Feb 21, 2025	2.730	2.730	2.590	2.590	43,626	-0.13(-4.78%)
Feb 20, 2025	2.810	2.838	2.700	2.720	25,687	-0.10(-3.55%)
Feb 19, 2025	2.700	2.920	2.700	2.820	183,452	+0.15(+5.42%)
Feb 18, 2025	2.600	2.730	2.600	2.675	35,836	+0.01(+0.46%)
Feb 14, 2025	2.650	2.720	2.625	2.663	20,422	+0.00(+0.11%)
Feb 13, 2025	2.630	2.700	2.600	2.660	27,566	+0.03(+1.14%)
Feb 12, 2025	2.600	2.650	2.530	2.630	19,996	+0.02(+0.76%)
Feb 11, 2025	2.600	2.630	2.580	2.610	28,907	-0.03(-1.13%)
Feb 10, 2025	2.650	2.690	2.620	2.640	38,173	-0.03(-1.12%)
Feb 07, 2025	2.680	2.750	2.655	2.670	28,282	-0.01(-0.37%)
Feb 06, 2025	2.680	2.727	2.670	2.680	15,932	+0.03(+0.97%)
Feb 05, 2025	2.660	2.670	2.603	2.654	18,062	+0.01(+0.35%)
Feb 04, 2025	2.630	2.730	2.580	2.645	47,417	+0.00(+0.19%)
Feb 03, 2025	2.510	2.640	2.470	2.640	65,721	+0.01(+0.38%)
Jan 31, 2025	2.690	2.690	2.630	2.630	33,210	-0.06(-2.23%)
Jan 30, 2025	2.680	2.695	2.653	2.690	14,176	+0.01(+0.37%)
Jan 29, 2025	2.670	2.730	2.660	2.680	23,475	+0.01(+0.37%)
Jan 28, 2025	2.660	2.710	2.660	2.670	17,976	+0.02(+0.56%)
Jan 27, 2025	2.750	2.760	2.650	2.655	37,288	-0.10(-3.45%)
Jan 24, 2025	2.750	2.772	2.713	2.750	20,214	+0.00(+0.00%)
Jan 23, 2025	2.760	2.760	2.720	2.750	29,665	-0.01(-0.36%)
Jan 22, 2025	2.780	2.800	2.750	2.760	22,701	-0.04(-1.43%)
Jan 21, 2025	2.840	2.840	2.720	2.800	78,442	+0.05(+1.82%)
Jan 17, 2025	2.810	2.847	2.750	2.750	32,368	-0.06(-2.14%)
Jan 16, 2025	2.840	2.860	2.770	2.810	14,859	-0.05(-1.75%)
Jan 15, 2025	2.780	2.875	2.747	2.860	52,666	+0.12(+4.38%)
Jan 14, 2025	2.760	2.780	2.712	2.740	25,923	-0.03(-1.13%)
Jan 13, 2025	2.760	2.850	2.735	2.771	64,105	+0.01(+0.41%)
Jan 10, 2025	2.730	2.810	2.710	2.760	57,054	+0.04(+1.47%)
Jan 08, 2025	2.790	2.844	2.700	2.720	45,745	-0.07(-2.51%)
Jan 07, 2025	2.920	2.960	2.780	2.790	76,034	-0.13(-4.45%)
Jan 06, 2025	2.860	2.956	2.849	2.920	77,658	+0.06(+2.10%)
Jan 03, 2025	2.910	2.910	2.770	2.860	64,032	+0.00(+0.00%)